Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0118%
Máximo
0.1756%
Mínimo
-0.3987%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/05/2021 | -0.0804% | 4210.892100 | 4207.509100 | -3.383000 |
| 13/05/2021 | -0.0040% | 4211.061500 | 4210.892100 | -0.169400 |
| 12/05/2021 | -0.1937% | 4219.227200 | 4211.061500 | -8.165700 |
| 11/05/2021 | -0.0105% | 4219.669700 | 4219.227200 | -0.442500 |
| 10/05/2021 | +0.0162% | 4218.985900 | 4219.669700 | +0.683800 |
| 07/05/2021 | +0.1218% | 4213.848500 | 4218.985900 | +5.137400 |
| 06/05/2021 | +0.0064% | 4213.580800 | 4213.848500 | +0.267700 |
| 05/05/2021 | +0.0904% | 4209.774600 | 4213.580800 | +3.806200 |
| 04/05/2021 | +0.1756% | 4202.388500 | 4209.774600 | +7.386100 |
| 03/05/2021 | +0.1089% | 4197.812800 | 4202.388500 | +4.575700 |
| 30/04/2021 | -0.0166% | 4198.511100 | 4197.812800 | -0.698300 |
| 29/04/2021 | -0.2584% | 4209.374800 | 4198.511100 | -10.863700 |
| 28/04/2021 | -0.3987% | 4226.190600 | 4209.374800 | -16.815800 |
| 27/04/2021 | -0.3132% | 4239.445700 | 4226.190600 | -13.255100 |
| 26/04/2021 | -0.2223% | 4248.881200 | 4239.445700 | -9.435500 |
| 23/04/2021 | +0.0475% | 4246.862300 | 4248.881200 | +2.018900 |
| 22/04/2021 | -0.1088% | 4251.483400 | 4246.862300 | -4.621100 |
| 21/04/2021 | -0.0431% | 4253.315400 | 4251.483400 | -1.832000 |
| 20/04/2021 | -0.0504% | 4255.460500 | 4253.315400 | -2.145100 |
| 19/04/2021 | -0.0416% | 4257.229800 | 4255.460500 | -1.769300 |
| 16/04/2021 | +0.1075% | 4252.657000 | 4257.229800 | +4.572800 |
| 15/04/2021 | +0.1583% | 4245.931600 | 4252.657000 | +6.725400 |
| 14/04/2021 | -0.3005% | 4258.709300 | 4245.931600 | -12.777700 |
| 13/04/2021 | -0.2385% | 4268.879800 | 4258.709300 | -10.170500 |
| 12/04/2021 | -0.0945% | 4272.915500 | 4268.879800 | -4.035700 |
| 09/04/2021 | -0.0296% | 4274.179400 | 4272.915500 | -1.263900 |
| 08/04/2021 | +0.0215% | 4273.262300 | 4274.179400 | +0.917100 |
| 07/04/2021 | -0.0542% | 4275.579700 | 4273.262300 | -2.317400 |
| 06/04/2021 | +0.0519% | 4273.359700 | 4275.579700 | +2.220000 |
| 05/04/2021 | +0.1417% | 4267.309200 | 4273.359700 | +6.050500 |
| 01/04/2021 | -0.0067% | 4267.596600 | 4267.309200 | -0.287400 |
| 31/03/2021 | +0.0437% | 4265.734200 | 4267.596600 | +1.862400 |
| 30/03/2021 | -0.0799% | 4269.142400 | 4265.734200 | -3.408200 |
| 29/03/2021 | -0.0524% | 4271.380400 | 4269.142400 | -2.238000 |
| 26/03/2021 | -0.1955% | 4279.741100 | 4271.380400 | -8.360700 |
| 25/03/2021 | -0.0942% | 4283.775900 | 4279.741100 | -4.034800 |
| 24/03/2021 | -0.0574% | 4286.235600 | 4283.775900 | -2.459700 |
| 23/03/2021 | +0.0039% | 4286.068200 | 4286.235600 | +0.167400 |
| 22/03/2021 | -0.0054% | 4286.300000 | 4286.068200 | -0.231800 |
| 19/03/2021 | +0.0299% | 4285.017900 | 4286.300000 | +1.282100 |
| 18/03/2021 | -0.1452% | 4291.243200 | 4285.017900 | -6.225300 |
| 17/03/2021 | -0.0806% | 4294.704000 | 4291.243200 | -3.460800 |
| 16/03/2021 | -0.0102% | 4295.142600 | 4294.704000 | -0.438600 |
| 15/03/2021 | -0.0370% | 4296.732900 | 4295.142600 | -1.590300 |
| 12/03/2021 | -0.0864% | 4300.447400 | 4296.732900 | -3.714500 |
| 11/03/2021 | +0.0348% | 4298.953200 | 4300.447400 | +1.494200 |
| 10/03/2021 | +0.0160% | 4298.267100 | 4298.953200 | +0.686100 |
| 09/03/2021 | -0.0239% | 4299.293000 | 4298.267100 | -1.025900 |
| 08/03/2021 | -0.0487% | 4301.385300 | 4299.293000 | -2.092300 |
| 05/03/2021 | -0.0850% | 4305.042900 | 4301.385300 | -3.657600 |
| 04/03/2021 | -0.0205% | 4305.923600 | 4305.042900 | -0.880700 |
| 03/03/2021 | -0.0479% | 4307.985900 | 4305.923600 | -2.062300 |
| 02/03/2021 | +0.1240% | 4302.647400 | 4307.985900 | +5.338500 |
| 01/03/2021 | +0.1750% | 4295.123600 | 4302.647400 | +7.523800 |
| 26/02/2021 | +0.0059% | 4294.868700 | 4295.123600 | +0.254900 |
| 25/02/2021 | -0.0981% | 4299.082900 | 4294.868700 | -4.214200 |
| 24/02/2021 | -0.0680% | 4302.007700 | 4299.082900 | -2.924800 |
| 23/02/2021 | -0.1035% | 4306.463200 | 4302.007700 | -4.455500 |
| 22/02/2021 | -0.1027% | 4310.890000 | 4306.463200 | -4.426800 |
| 19/02/2021 | -0.0903% | 4314.785200 | 4310.890000 | -3.895200 |
| 18/02/2021 | -0.0221% | 4315.740200 | 4314.785200 | -0.955000 |
| 17/02/2021 | -0.0406% | 4317.494500 | 4315.740200 | -1.754300 |
| 16/02/2021 | -0.0300% | 4318.788400 | 4317.494500 | -1.293900 |
| 15/02/2021 | +0.0567% | 4316.340000 | 4318.788400 | +2.448400 |
| 12/02/2021 | +0.0261% | 4315.215100 | 4316.340000 | +1.124900 |
| 11/02/2021 | +0.1154% | 4310.238300 | 4315.215100 | +4.976800 |
| 10/02/2021 | +0.0416% | 4308.447200 | 4310.238300 | +1.791100 |
| 09/02/2021 | +0.0544% | 4306.106000 | 4308.447200 | +2.341200 |
| 08/02/2021 | +0.0664% | 4303.246200 | 4306.106000 | +2.859800 |
| 05/02/2021 | -0.0042% | 4303.425900 | 4303.246200 | -0.179700 |
| 04/02/2021 | +0.0368% | 4301.842200 | 4303.425900 | +1.583700 |
| 03/02/2021 | +0.0632% | 4299.124700 | 4301.842200 | +2.717500 |
| 02/02/2021 | +0.0418% | 4297.327100 | 4299.124700 | +1.797600 |
| 01/02/2021 | +0.0497% | 4295.193000 | 4297.327100 | +2.134100 |
| 29/01/2021 | +0.0228% | 4294.212000 | 4295.193000 | +0.981000 |
| 28/01/2021 | +0.0217% | 4293.279500 | 4294.212000 | +0.932500 |
| 27/01/2021 | +0.0807% | 4289.818200 | 4293.279500 | +3.461300 |
| 26/01/2021 | +0.0748% | 4286.609900 | 4289.818200 | +3.208300 |
| 25/01/2021 | +0.0469% | 4284.599000 | 4286.609900 | +2.010900 |
| 22/01/2021 | +0.0477% | 4282.553700 | 4284.599000 | +2.045300 |
| 21/01/2021 | +0.0276% | 4281.372000 | 4282.553700 | +1.181700 |
| 20/01/2021 | +0.0570% | 4278.931500 | 4281.372000 | +2.440500 |
| 19/01/2021 | +0.0980% | 4274.741100 | 4278.931500 | +4.190400 |
| 18/01/2021 | +0.0461% | 4272.770600 | 4274.741100 | +1.970500 |
| 15/01/2021 | +0.0910% | 4268.882200 | 4272.770600 | +3.888400 |
| 14/01/2021 | -0.0448% | 4270.795700 | 4268.882200 | -1.913500 |
| 13/01/2021 | +0.0866% | 4267.097000 | 4270.795700 | +3.698700 |
| 12/01/2021 | +0.0278% | 4265.911400 | 4267.097000 | +1.185600 |
| 11/01/2021 | -0.0396% | 4267.601300 | 4265.911400 | -1.689900 |
| 08/01/2021 | +0.0447% | 4265.693700 | 4267.601300 | +1.907600 |
| 07/01/2021 | -0.0230% | 4266.675700 | 4265.693700 | -0.982000 |
| 06/01/2021 | +0.0509% | 4264.504400 | 4266.675700 | +2.171300 |
| 05/01/2021 | +0.0045% | 4264.313200 | 4264.504400 | +0.191200 |
| 04/01/2021 | +0.1469% | 4258.055300 | 4264.313200 | +6.257900 |
| 31/12/2020 | -0.0035% | 4258.202800 | 4258.055300 | -0.147500 |
| 30/12/2020 | +0.0065% | 4257.924900 | 4258.202800 | +0.277900 |
| 29/12/2020 | +0.0039% | 4257.760900 | 4257.924900 | +0.164000 |
| 28/12/2020 | +0.0774% | 4254.466300 | 4257.760900 | +3.294600 |
| 24/12/2020 | -0.0190% | 4255.276600 | 4254.466300 | -0.810300 |
| 23/12/2020 | -0.0474% | 4257.295000 | 4255.276600 | -2.018400 |
Mostrando 1201 -
1300
de 1545 registros