Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0136%
Máximo
0.1750%
Mínimo
-0.1452%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0054% | 4286.300000 | 4286.068200 | -0.231800 |
| 19/03/2021 | +0.0299% | 4285.017900 | 4286.300000 | +1.282100 |
| 18/03/2021 | -0.1452% | 4291.243200 | 4285.017900 | -6.225300 |
| 17/03/2021 | -0.0806% | 4294.704000 | 4291.243200 | -3.460800 |
| 16/03/2021 | -0.0102% | 4295.142600 | 4294.704000 | -0.438600 |
| 15/03/2021 | -0.0370% | 4296.732900 | 4295.142600 | -1.590300 |
| 12/03/2021 | -0.0864% | 4300.447400 | 4296.732900 | -3.714500 |
| 11/03/2021 | +0.0348% | 4298.953200 | 4300.447400 | +1.494200 |
| 10/03/2021 | +0.0160% | 4298.267100 | 4298.953200 | +0.686100 |
| 09/03/2021 | -0.0239% | 4299.293000 | 4298.267100 | -1.025900 |
| 08/03/2021 | -0.0487% | 4301.385300 | 4299.293000 | -2.092300 |
| 05/03/2021 | -0.0850% | 4305.042900 | 4301.385300 | -3.657600 |
| 04/03/2021 | -0.0205% | 4305.923600 | 4305.042900 | -0.880700 |
| 03/03/2021 | -0.0479% | 4307.985900 | 4305.923600 | -2.062300 |
| 02/03/2021 | +0.1240% | 4302.647400 | 4307.985900 | +5.338500 |
| 01/03/2021 | +0.1750% | 4295.123600 | 4302.647400 | +7.523800 |
| 26/02/2021 | +0.0059% | 4294.868700 | 4295.123600 | +0.254900 |
| 25/02/2021 | -0.0981% | 4299.082900 | 4294.868700 | -4.214200 |
| 24/02/2021 | -0.0680% | 4302.007700 | 4299.082900 | -2.924800 |
| 23/02/2021 | -0.1035% | 4306.463200 | 4302.007700 | -4.455500 |
| 22/02/2021 | -0.1027% | 4310.890000 | 4306.463200 | -4.426800 |
| 19/02/2021 | -0.0903% | 4314.785200 | 4310.890000 | -3.895200 |
| 18/02/2021 | -0.0221% | 4315.740200 | 4314.785200 | -0.955000 |
| 17/02/2021 | -0.0406% | 4317.494500 | 4315.740200 | -1.754300 |
| 16/02/2021 | -0.0300% | 4318.788400 | 4317.494500 | -1.293900 |
| 15/02/2021 | +0.0567% | 4316.340000 | 4318.788400 | +2.448400 |
| 12/02/2021 | +0.0261% | 4315.215100 | 4316.340000 | +1.124900 |
| 11/02/2021 | +0.1154% | 4310.238300 | 4315.215100 | +4.976800 |
| 10/02/2021 | +0.0416% | 4308.447200 | 4310.238300 | +1.791100 |
| 09/02/2021 | +0.0544% | 4306.106000 | 4308.447200 | +2.341200 |
| 08/02/2021 | +0.0664% | 4303.246200 | 4306.106000 | +2.859800 |
| 05/02/2021 | -0.0042% | 4303.425900 | 4303.246200 | -0.179700 |
| 04/02/2021 | +0.0368% | 4301.842200 | 4303.425900 | +1.583700 |
| 03/02/2021 | +0.0632% | 4299.124700 | 4301.842200 | +2.717500 |
| 02/02/2021 | +0.0418% | 4297.327100 | 4299.124700 | +1.797600 |
| 01/02/2021 | +0.0497% | 4295.193000 | 4297.327100 | +2.134100 |
| 29/01/2021 | +0.0228% | 4294.212000 | 4295.193000 | +0.981000 |
| 28/01/2021 | +0.0217% | 4293.279500 | 4294.212000 | +0.932500 |
| 27/01/2021 | +0.0807% | 4289.818200 | 4293.279500 | +3.461300 |
| 26/01/2021 | +0.0748% | 4286.609900 | 4289.818200 | +3.208300 |
| 25/01/2021 | +0.0469% | 4284.599000 | 4286.609900 | +2.010900 |
| 22/01/2021 | +0.0477% | 4282.553700 | 4284.599000 | +2.045300 |
| 21/01/2021 | +0.0276% | 4281.372000 | 4282.553700 | +1.181700 |
| 20/01/2021 | +0.0570% | 4278.931500 | 4281.372000 | +2.440500 |
| 19/01/2021 | +0.0980% | 4274.741100 | 4278.931500 | +4.190400 |
| 18/01/2021 | +0.0461% | 4272.770600 | 4274.741100 | +1.970500 |
| 15/01/2021 | +0.0910% | 4268.882200 | 4272.770600 | +3.888400 |
| 14/01/2021 | -0.0448% | 4270.795700 | 4268.882200 | -1.913500 |
| 13/01/2021 | +0.0866% | 4267.097000 | 4270.795700 | +3.698700 |
| 12/01/2021 | +0.0278% | 4265.911400 | 4267.097000 | +1.185600 |
| 11/01/2021 | -0.0396% | 4267.601300 | 4265.911400 | -1.689900 |
| 08/01/2021 | +0.0447% | 4265.693700 | 4267.601300 | +1.907600 |
| 07/01/2021 | -0.0230% | 4266.675700 | 4265.693700 | -0.982000 |
| 06/01/2021 | +0.0509% | 4264.504400 | 4266.675700 | +2.171300 |
| 05/01/2021 | +0.0045% | 4264.313200 | 4264.504400 | +0.191200 |
| 04/01/2021 | +0.1469% | 4258.055300 | 4264.313200 | +6.257900 |
| 31/12/2020 | -0.0035% | 4258.202800 | 4258.055300 | -0.147500 |
| 30/12/2020 | +0.0065% | 4257.924900 | 4258.202800 | +0.277900 |
| 29/12/2020 | +0.0039% | 4257.760900 | 4257.924900 | +0.164000 |
| 28/12/2020 | +0.0774% | 4254.466300 | 4257.760900 | +3.294600 |
| 24/12/2020 | -0.0190% | 4255.276600 | 4254.466300 | -0.810300 |
| 23/12/2020 | -0.0474% | 4257.295000 | 4255.276600 | -2.018400 |
| 22/12/2020 | -0.0569% | 4259.718300 | 4257.295000 | -2.423300 |
| 21/12/2020 | +0.0238% | 4258.704800 | 4259.718300 | +1.013500 |
| 18/12/2020 | -0.0132% | 4259.265500 | 4258.704800 | -0.560700 |
| 17/12/2020 | +0.0199% | 4258.417800 | 4259.265500 | +0.847700 |
| 16/12/2020 | +0.0753% | 4255.212200 | 4258.417800 | +3.205600 |
| 15/12/2020 | -0.0355% | 4256.724100 | 4255.212200 | -1.511900 |
| 14/12/2020 | +0.0478% | 4254.688000 | 4256.724100 | +2.036100 |
| 11/12/2020 | +0.0102% | 4254.252500 | 4254.688000 | +0.435500 |
| 10/12/2020 | +0.0409% | 4252.513100 | 4254.252500 | +1.739400 |
| 09/12/2020 | -0.0011% | 4252.561100 | 4252.513100 | -0.048000 |
| 07/12/2020 | -0.0352% | 4254.056700 | 4252.561100 | -1.495600 |
| 04/12/2020 | +0.0062% | 4253.791700 | 4254.056700 | +0.265000 |
| 03/12/2020 | -0.0022% | 4253.886800 | 4253.791700 | -0.095100 |
| 02/12/2020 | -0.0204% | 4254.754700 | 4253.886800 | -0.867900 |
| 01/12/2020 | +0.0032% | 4254.617100 | 4254.754700 | +0.137600 |
| 30/11/2020 | -0.0336% | 4256.046500 | 4254.617100 | -1.429400 |
| 27/11/2020 | +0.0358% | 4254.523800 | 4256.046500 | +1.522700 |
| 26/11/2020 | +0.0018% | 4254.448600 | 4254.523800 | +0.075200 |
| 25/11/2020 | -0.0182% | 4255.225000 | 4254.448600 | -0.776400 |
| 24/11/2020 | +0.0247% | 4254.173200 | 4255.225000 | +1.051800 |
| 23/11/2020 | +0.0446% | 4252.276100 | 4254.173200 | +1.897100 |
| 20/11/2020 | +0.0538% | 4249.989700 | 4252.276100 | +2.286400 |
| 19/11/2020 | +0.0257% | 4248.898500 | 4249.989700 | +1.091200 |
| 18/11/2020 | +0.0099% | 4248.478700 | 4248.898500 | +0.419800 |
| 17/11/2020 | +0.0860% | 4244.827400 | 4248.478700 | +3.651300 |
| 16/11/2020 | +0.0608% | 4242.246300 | 4244.827400 | +2.581100 |
| 13/11/2020 | -0.0059% | 4242.495300 | 4242.246300 | -0.249000 |
| 12/11/2020 | +0.0260% | 4241.392100 | 4242.495300 | +1.103200 |
| 11/11/2020 | +0.0083% | 4241.039100 | 4241.392100 | +0.353000 |
| 10/11/2020 | +0.0690% | 4238.114600 | 4241.039100 | +2.924500 |
| 09/11/2020 | -0.0727% | 4241.196100 | 4238.114600 | -3.081500 |
| 06/11/2020 | +0.0967% | 4237.098500 | 4241.196100 | +4.097600 |
| 05/11/2020 | +0.0616% | 4234.487700 | 4237.098500 | +2.610800 |
| 04/11/2020 | +0.0443% | 4232.612300 | 4234.487700 | +1.875400 |
| 03/11/2020 | +0.0529% | 4230.373400 | 4232.612300 | +2.238900 |
| 02/11/2020 | -0.0003% | 4230.384800 | 4230.373400 | -0.011400 |
| 30/10/2020 | +0.0221% | 4229.450600 | 4230.384800 | +0.934200 |
| 29/10/2020 | +0.0344% | 4227.997600 | 4229.450600 | +1.453000 |
Mostrando 1201 -
1300
de 1507 registros