Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0252%
Máximo
0.6345%
Mínimo
-0.6761%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | +0.0964% | 3983.738400 | 3987.582200 | +3.843800 |
| 06/01/2022 | -0.0369% | 3985.208700 | 3983.738400 | -1.470300 |
| 05/01/2022 | -0.1021% | 3989.278600 | 3985.208700 | -4.069900 |
| 04/01/2022 | -0.0361% | 3990.717000 | 3989.278600 | -1.438400 |
| 03/01/2022 | -0.0251% | 3991.718100 | 3990.717000 | -1.001100 |
| 31/12/2021 | +0.0166% | 3991.057300 | 3991.718100 | +0.660800 |
| 30/12/2021 | +0.0104% | 3990.643600 | 3991.057300 | +0.413700 |
| 29/12/2021 | -0.0566% | 3992.901800 | 3990.643600 | -2.258200 |
| 28/12/2021 | +0.0904% | 3989.294800 | 3992.901800 | +3.607000 |
| 27/12/2021 | +0.1386% | 3983.769900 | 3989.294800 | +5.524900 |
| 24/12/2021 | +0.1773% | 3976.713100 | 3983.769900 | +7.056800 |
| 23/12/2021 | +0.2082% | 3968.442900 | 3976.713100 | +8.270200 |
| 22/12/2021 | +0.2223% | 3959.630800 | 3968.442900 | +8.812100 |
| 21/12/2021 | +0.1709% | 3952.867900 | 3959.630800 | +6.762900 |
| 20/12/2021 | -0.0356% | 3954.274300 | 3952.867900 | -1.406400 |
| 17/12/2021 | -0.1394% | 3959.790200 | 3954.274300 | -5.515900 |
| 16/12/2021 | -0.1015% | 3963.813100 | 3959.790200 | -4.022900 |
| 15/12/2021 | -0.0909% | 3967.417500 | 3963.813100 | -3.604400 |
| 14/12/2021 | -0.4074% | 3983.611900 | 3967.417500 | -16.194400 |
| 13/12/2021 | -0.0198% | 3984.400500 | 3983.611900 | -0.788600 |
| 10/12/2021 | +0.0098% | 3984.008800 | 3984.400500 | +0.391700 |
| 09/12/2021 | +0.0406% | 3982.390900 | 3984.008800 | +1.617900 |
| 07/12/2021 | -0.0353% | 3983.798800 | 3982.390900 | -1.407900 |
| 06/12/2021 | +0.1655% | 3977.210700 | 3983.798800 | +6.588100 |
| 03/12/2021 | +0.1653% | 3970.642700 | 3977.210700 | +6.568000 |
| 02/12/2021 | -0.0387% | 3972.178000 | 3970.642700 | -1.535300 |
| 01/12/2021 | +0.0283% | 3971.055500 | 3972.178000 | +1.122500 |
| 30/11/2021 | +0.0713% | 3968.225200 | 3971.055500 | +2.830300 |
| 29/11/2021 | -0.0890% | 3971.758400 | 3968.225200 | -3.533200 |
| 26/11/2021 | +0.0515% | 3969.714100 | 3971.758400 | +2.044300 |
| 25/11/2021 | -0.1551% | 3975.875300 | 3969.714100 | -6.161200 |
| 24/11/2021 | +0.0309% | 3974.648900 | 3975.875300 | +1.226400 |
| 23/11/2021 | +0.0365% | 3973.199500 | 3974.648900 | +1.449400 |
| 22/11/2021 | +0.6345% | 3948.068200 | 3973.199500 | +25.131300 |
| 19/11/2021 | -0.1521% | 3954.076100 | 3948.068200 | -6.007900 |
| 18/11/2021 | -0.0674% | 3956.742400 | 3954.076100 | -2.666300 |
| 17/11/2021 | -0.0687% | 3959.460400 | 3956.742400 | -2.718000 |
| 16/11/2021 | -0.2008% | 3967.418500 | 3959.460400 | -7.958100 |
| 15/11/2021 | -0.0875% | 3970.890400 | 3967.418500 | -3.471900 |
| 12/11/2021 | -0.0062% | 3971.137700 | 3970.890400 | -0.247300 |
| 11/11/2021 | +0.0438% | 3969.399300 | 3971.137700 | +1.738400 |
| 10/11/2021 | +0.5024% | 3949.506400 | 3969.399300 | +19.892900 |
| 09/11/2021 | -0.0128% | 3950.012000 | 3949.506400 | -0.505600 |
| 08/11/2021 | +0.1842% | 3942.744400 | 3950.012000 | +7.267600 |
| 05/11/2021 | -0.1432% | 3948.394300 | 3942.744400 | -5.649900 |
| 04/11/2021 | -0.0373% | 3949.868500 | 3948.394300 | -1.474200 |
| 03/11/2021 | -0.0480% | 3951.764400 | 3949.868500 | -1.895900 |
| 02/11/2021 | +0.1864% | 3944.406800 | 3951.764400 | +7.357600 |
| 29/10/2021 | +0.0713% | 3941.596000 | 3944.406800 | +2.810800 |
| 28/10/2021 | +0.0766% | 3938.576600 | 3941.596000 | +3.019400 |
| 27/10/2021 | +0.0186% | 3937.843200 | 3938.576600 | +0.733400 |
| 26/10/2021 | +0.2229% | 3929.076700 | 3937.843200 | +8.766500 |
| 25/10/2021 | +0.3723% | 3914.476100 | 3929.076700 | +14.600600 |
| 22/10/2021 | -0.0330% | 3915.769800 | 3914.476100 | -1.293700 |
| 21/10/2021 | -0.0347% | 3917.127000 | 3915.769800 | -1.357200 |
| 20/10/2021 | +0.0108% | 3916.704400 | 3917.127000 | +0.422600 |
| 19/10/2021 | -0.0353% | 3918.088900 | 3916.704400 | -1.384500 |
| 18/10/2021 | +0.0661% | 3915.501600 | 3918.088900 | +2.587300 |
| 15/10/2021 | +0.2357% | 3906.282700 | 3915.501600 | +9.218900 |
| 14/10/2021 | +0.0003% | 3906.272600 | 3906.282700 | +0.010100 |
| 13/10/2021 | -0.3580% | 3920.280400 | 3906.272600 | -14.007800 |
| 12/10/2021 | -0.1929% | 3927.849500 | 3920.280400 | -7.569100 |
| 08/10/2021 | -0.4308% | 3944.808500 | 3927.849500 | -16.959000 |
| 07/10/2021 | -0.3605% | 3959.055800 | 3944.808500 | -14.247300 |
| 06/10/2021 | -0.2204% | 3967.791600 | 3959.055800 | -8.735800 |
| 05/10/2021 | -0.2265% | 3976.789000 | 3967.791600 | -8.997400 |
| 04/10/2021 | -0.2215% | 3985.608500 | 3976.789000 | -8.819500 |
| 01/10/2021 | -0.1994% | 3993.564400 | 3985.608500 | -7.955900 |
| 30/09/2021 | -0.0172% | 3994.252600 | 3993.564400 | -0.688200 |
| 29/09/2021 | -0.1760% | 4001.290000 | 3994.252600 | -7.037400 |
| 28/09/2021 | -0.1718% | 4008.171400 | 4001.290000 | -6.881400 |
| 27/09/2021 | -0.1837% | 4015.539700 | 4008.171400 | -7.368300 |
| 24/09/2021 | -0.2946% | 4027.388200 | 4015.539700 | -11.848500 |
| 23/09/2021 | -0.1656% | 4034.062300 | 4027.388200 | -6.674100 |
| 22/09/2021 | +0.0890% | 4030.474700 | 4034.062300 | +3.587600 |
| 21/09/2021 | +0.0676% | 4027.749900 | 4030.474700 | +2.724800 |
| 20/09/2021 | +0.1246% | 4022.736300 | 4027.749900 | +5.013600 |
| 16/09/2021 | -0.0727% | 4025.663200 | 4022.736300 | -2.926900 |
| 15/09/2021 | +0.2767% | 4014.540500 | 4025.663200 | +11.122700 |
| 14/09/2021 | +0.1200% | 4009.727300 | 4014.540500 | +4.813200 |
| 13/09/2021 | +0.1351% | 4004.312900 | 4009.727300 | +5.414400 |
| 10/09/2021 | -0.1497% | 4010.310600 | 4004.312900 | -5.997700 |
| 09/09/2021 | -0.4154% | 4027.002200 | 4010.310600 | -16.691600 |
| 08/09/2021 | -0.4292% | 4044.324000 | 4027.002200 | -17.321800 |
| 07/09/2021 | -0.2434% | 4054.180900 | 4044.324000 | -9.856900 |
| 06/09/2021 | +0.0495% | 4052.173100 | 4054.180900 | +2.007800 |
| 03/09/2021 | +0.0713% | 4049.283900 | 4052.173100 | +2.889200 |
| 02/09/2021 | -0.3398% | 4063.066600 | 4049.283900 | -13.782700 |
| 01/09/2021 | -0.6761% | 4090.631600 | 4063.066600 | -27.565000 |
| 31/08/2021 | -0.0483% | 4092.607900 | 4090.631600 | -1.976300 |
| 30/08/2021 | +0.0844% | 4089.153600 | 4092.607900 | +3.454300 |
| 27/08/2021 | +0.0065% | 4088.887500 | 4089.153600 | +0.266100 |
| 26/08/2021 | +0.0595% | 4086.454800 | 4088.887500 | +2.432700 |
| 25/08/2021 | +0.0956% | 4082.549300 | 4086.454800 | +3.905500 |
| 24/08/2021 | +0.0719% | 4079.613800 | 4082.549300 | +2.935500 |
| 23/08/2021 | -0.0693% | 4082.442100 | 4079.613800 | -2.828300 |
| 20/08/2021 | -0.0292% | 4083.634300 | 4082.442100 | -1.192200 |
| 19/08/2021 | -0.1194% | 4088.513400 | 4083.634300 | -4.879100 |
| 18/08/2021 | -0.0819% | 4091.865000 | 4088.513400 | -3.351600 |
| 17/08/2021 | +0.0574% | 4089.517900 | 4091.865000 | +2.347100 |
Mostrando 1001 -
1100
de 1507 registros