Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0225%
Máximo
0.6345%
Mínimo
-0.7480%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2022 | +0.0227% | 4016.270600 | 4017.182000 | +0.911400 |
| 01/03/2022 | +0.1886% | 4008.701700 | 4016.270600 | +7.568900 |
| 28/02/2022 | +0.0008% | 4008.671600 | 4008.701700 | +0.030100 |
| 25/02/2022 | +0.0345% | 4007.290800 | 4008.671600 | +1.380800 |
| 24/02/2022 | +0.0570% | 4005.007700 | 4007.290800 | +2.283100 |
| 23/02/2022 | +0.0789% | 4001.847700 | 4005.007700 | +3.160000 |
| 22/02/2022 | +0.0210% | 4001.006500 | 4001.847700 | +0.841200 |
| 21/02/2022 | +0.0565% | 3998.746400 | 4001.006500 | +2.260100 |
| 18/02/2022 | +0.0560% | 3996.509500 | 3998.746400 | +2.236900 |
| 17/02/2022 | +0.0598% | 3994.119400 | 3996.509500 | +2.390100 |
| 16/02/2022 | -0.0743% | 3997.089300 | 3994.119400 | -2.969900 |
| 15/02/2022 | -0.0244% | 3998.066400 | 3997.089300 | -0.977100 |
| 14/02/2022 | +0.3979% | 3982.190300 | 3998.066400 | +15.876100 |
| 11/02/2022 | -0.3276% | 3995.255700 | 3982.190300 | -13.065400 |
| 10/02/2022 | -0.1498% | 4001.243500 | 3995.255700 | -5.987800 |
| 09/02/2022 | -0.1272% | 4006.334500 | 4001.243500 | -5.091000 |
| 08/02/2022 | +0.0215% | 4005.473900 | 4006.334500 | +0.860600 |
| 07/02/2022 | +0.0300% | 4004.271500 | 4005.473900 | +1.202400 |
| 04/02/2022 | +0.1072% | 3999.980200 | 4004.271500 | +4.291300 |
| 03/02/2022 | -0.0532% | 4002.110300 | 3999.980200 | -2.130100 |
| 02/02/2022 | +0.0296% | 4000.925900 | 4002.110300 | +1.184400 |
| 01/02/2022 | +0.1881% | 3993.405900 | 4000.925900 | +7.520000 |
| 31/01/2022 | +0.1795% | 3986.243200 | 3993.405900 | +7.162700 |
| 28/01/2022 | +0.2192% | 3977.515000 | 3986.243200 | +8.728200 |
| 27/01/2022 | -0.7480% | 4007.379300 | 3977.515000 | -29.864300 |
| 26/01/2022 | +0.0106% | 4006.954600 | 4007.379300 | +0.424700 |
| 25/01/2022 | +0.0299% | 4005.755800 | 4006.954600 | +1.198800 |
| 24/01/2022 | +0.2538% | 3995.602500 | 4005.755800 | +10.153300 |
| 21/01/2022 | +0.3686% | 3980.903000 | 3995.602500 | +14.699500 |
| 20/01/2022 | +0.0214% | 3980.053100 | 3980.903000 | +0.849900 |
| 19/01/2022 | -0.0713% | 3982.892900 | 3980.053100 | -2.839800 |
| 18/01/2022 | -0.0081% | 3983.213900 | 3982.892900 | -0.321000 |
| 17/01/2022 | +0.0906% | 3979.606700 | 3983.213900 | +3.607200 |
| 14/01/2022 | +0.0233% | 3978.679600 | 3979.606700 | +0.927100 |
| 13/01/2022 | +0.0544% | 3976.516600 | 3978.679600 | +2.163000 |
| 12/01/2022 | +0.0141% | 3975.956500 | 3976.516600 | +0.560100 |
| 11/01/2022 | -0.2887% | 3987.451800 | 3975.956500 | -11.495300 |
| 10/01/2022 | -0.0033% | 3987.582200 | 3987.451800 | -0.130400 |
| 07/01/2022 | +0.0964% | 3983.738400 | 3987.582200 | +3.843800 |
| 06/01/2022 | -0.0369% | 3985.208700 | 3983.738400 | -1.470300 |
| 05/01/2022 | -0.1021% | 3989.278600 | 3985.208700 | -4.069900 |
| 04/01/2022 | -0.0361% | 3990.717000 | 3989.278600 | -1.438400 |
| 03/01/2022 | -0.0251% | 3991.718100 | 3990.717000 | -1.001100 |
| 31/12/2021 | +0.0166% | 3991.057300 | 3991.718100 | +0.660800 |
| 30/12/2021 | +0.0104% | 3990.643600 | 3991.057300 | +0.413700 |
| 29/12/2021 | -0.0566% | 3992.901800 | 3990.643600 | -2.258200 |
| 28/12/2021 | +0.0904% | 3989.294800 | 3992.901800 | +3.607000 |
| 27/12/2021 | +0.1386% | 3983.769900 | 3989.294800 | +5.524900 |
| 24/12/2021 | +0.1773% | 3976.713100 | 3983.769900 | +7.056800 |
| 23/12/2021 | +0.2082% | 3968.442900 | 3976.713100 | +8.270200 |
| 22/12/2021 | +0.2223% | 3959.630800 | 3968.442900 | +8.812100 |
| 21/12/2021 | +0.1709% | 3952.867900 | 3959.630800 | +6.762900 |
| 20/12/2021 | -0.0356% | 3954.274300 | 3952.867900 | -1.406400 |
| 17/12/2021 | -0.1394% | 3959.790200 | 3954.274300 | -5.515900 |
| 16/12/2021 | -0.1015% | 3963.813100 | 3959.790200 | -4.022900 |
| 15/12/2021 | -0.0909% | 3967.417500 | 3963.813100 | -3.604400 |
| 14/12/2021 | -0.4074% | 3983.611900 | 3967.417500 | -16.194400 |
| 13/12/2021 | -0.0198% | 3984.400500 | 3983.611900 | -0.788600 |
| 10/12/2021 | +0.0098% | 3984.008800 | 3984.400500 | +0.391700 |
| 09/12/2021 | +0.0406% | 3982.390900 | 3984.008800 | +1.617900 |
| 07/12/2021 | -0.0353% | 3983.798800 | 3982.390900 | -1.407900 |
| 06/12/2021 | +0.1655% | 3977.210700 | 3983.798800 | +6.588100 |
| 03/12/2021 | +0.1653% | 3970.642700 | 3977.210700 | +6.568000 |
| 02/12/2021 | -0.0387% | 3972.178000 | 3970.642700 | -1.535300 |
| 01/12/2021 | +0.0283% | 3971.055500 | 3972.178000 | +1.122500 |
| 30/11/2021 | +0.0713% | 3968.225200 | 3971.055500 | +2.830300 |
| 29/11/2021 | -0.0890% | 3971.758400 | 3968.225200 | -3.533200 |
| 26/11/2021 | +0.0515% | 3969.714100 | 3971.758400 | +2.044300 |
| 25/11/2021 | -0.1551% | 3975.875300 | 3969.714100 | -6.161200 |
| 24/11/2021 | +0.0309% | 3974.648900 | 3975.875300 | +1.226400 |
| 23/11/2021 | +0.0365% | 3973.199500 | 3974.648900 | +1.449400 |
| 22/11/2021 | +0.6345% | 3948.068200 | 3973.199500 | +25.131300 |
| 19/11/2021 | -0.1521% | 3954.076100 | 3948.068200 | -6.007900 |
| 18/11/2021 | -0.0674% | 3956.742400 | 3954.076100 | -2.666300 |
| 17/11/2021 | -0.0687% | 3959.460400 | 3956.742400 | -2.718000 |
| 16/11/2021 | -0.2008% | 3967.418500 | 3959.460400 | -7.958100 |
| 15/11/2021 | -0.0875% | 3970.890400 | 3967.418500 | -3.471900 |
| 12/11/2021 | -0.0062% | 3971.137700 | 3970.890400 | -0.247300 |
| 11/11/2021 | +0.0438% | 3969.399300 | 3971.137700 | +1.738400 |
| 10/11/2021 | +0.5024% | 3949.506400 | 3969.399300 | +19.892900 |
| 09/11/2021 | -0.0128% | 3950.012000 | 3949.506400 | -0.505600 |
| 08/11/2021 | +0.1842% | 3942.744400 | 3950.012000 | +7.267600 |
| 05/11/2021 | -0.1432% | 3948.394300 | 3942.744400 | -5.649900 |
| 04/11/2021 | -0.0373% | 3949.868500 | 3948.394300 | -1.474200 |
| 03/11/2021 | -0.0480% | 3951.764400 | 3949.868500 | -1.895900 |
| 02/11/2021 | +0.1864% | 3944.406800 | 3951.764400 | +7.357600 |
| 29/10/2021 | +0.0713% | 3941.596000 | 3944.406800 | +2.810800 |
| 28/10/2021 | +0.0766% | 3938.576600 | 3941.596000 | +3.019400 |
| 27/10/2021 | +0.0186% | 3937.843200 | 3938.576600 | +0.733400 |
| 26/10/2021 | +0.2229% | 3929.076700 | 3937.843200 | +8.766500 |
| 25/10/2021 | +0.3723% | 3914.476100 | 3929.076700 | +14.600600 |
| 22/10/2021 | -0.0330% | 3915.769800 | 3914.476100 | -1.293700 |
| 21/10/2021 | -0.0347% | 3917.127000 | 3915.769800 | -1.357200 |
| 20/10/2021 | +0.0108% | 3916.704400 | 3917.127000 | +0.422600 |
| 19/10/2021 | -0.0353% | 3918.088900 | 3916.704400 | -1.384500 |
| 18/10/2021 | +0.0661% | 3915.501600 | 3918.088900 | +2.587300 |
| 15/10/2021 | +0.2357% | 3906.282700 | 3915.501600 | +9.218900 |
| 14/10/2021 | +0.0003% | 3906.272600 | 3906.282700 | +0.010100 |
| 13/10/2021 | -0.3580% | 3920.280400 | 3906.272600 | -14.007800 |
| 12/10/2021 | -0.1929% | 3927.849500 | 3920.280400 | -7.569100 |
Mostrando 1001 -
1100
de 1545 registros