Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0688%
Máximo
0.2826%
Mínimo
-0.6761%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 -0.4308% 3944.808500 3927.849500 -16.959000
07/10/2021 -0.3605% 3959.055800 3944.808500 -14.247300
06/10/2021 -0.2204% 3967.791600 3959.055800 -8.735800
05/10/2021 -0.2265% 3976.789000 3967.791600 -8.997400
04/10/2021 -0.2215% 3985.608500 3976.789000 -8.819500
01/10/2021 -0.1994% 3993.564400 3985.608500 -7.955900
30/09/2021 -0.0172% 3994.252600 3993.564400 -0.688200
29/09/2021 -0.1760% 4001.290000 3994.252600 -7.037400
28/09/2021 -0.1718% 4008.171400 4001.290000 -6.881400
27/09/2021 -0.1837% 4015.539700 4008.171400 -7.368300
24/09/2021 -0.2946% 4027.388200 4015.539700 -11.848500
23/09/2021 -0.1656% 4034.062300 4027.388200 -6.674100
22/09/2021 +0.0890% 4030.474700 4034.062300 +3.587600
21/09/2021 +0.0676% 4027.749900 4030.474700 +2.724800
20/09/2021 +0.1246% 4022.736300 4027.749900 +5.013600
16/09/2021 -0.0727% 4025.663200 4022.736300 -2.926900
15/09/2021 +0.2767% 4014.540500 4025.663200 +11.122700
14/09/2021 +0.1200% 4009.727300 4014.540500 +4.813200
13/09/2021 +0.1351% 4004.312900 4009.727300 +5.414400
10/09/2021 -0.1497% 4010.310600 4004.312900 -5.997700
09/09/2021 -0.4154% 4027.002200 4010.310600 -16.691600
08/09/2021 -0.4292% 4044.324000 4027.002200 -17.321800
07/09/2021 -0.2434% 4054.180900 4044.324000 -9.856900
06/09/2021 +0.0495% 4052.173100 4054.180900 +2.007800
03/09/2021 +0.0713% 4049.283900 4052.173100 +2.889200
02/09/2021 -0.3398% 4063.066600 4049.283900 -13.782700
01/09/2021 -0.6761% 4090.631600 4063.066600 -27.565000
31/08/2021 -0.0483% 4092.607900 4090.631600 -1.976300
30/08/2021 +0.0844% 4089.153600 4092.607900 +3.454300
27/08/2021 +0.0065% 4088.887500 4089.153600 +0.266100
26/08/2021 +0.0595% 4086.454800 4088.887500 +2.432700
25/08/2021 +0.0956% 4082.549300 4086.454800 +3.905500
24/08/2021 +0.0719% 4079.613800 4082.549300 +2.935500
23/08/2021 -0.0693% 4082.442100 4079.613800 -2.828300
20/08/2021 -0.0292% 4083.634300 4082.442100 -1.192200
19/08/2021 -0.1194% 4088.513400 4083.634300 -4.879100
18/08/2021 -0.0819% 4091.865000 4088.513400 -3.351600
17/08/2021 +0.0574% 4089.517900 4091.865000 +2.347100
16/08/2021 +0.0799% 4086.253600 4089.517900 +3.264300
13/08/2021 +0.0688% 4083.442400 4086.253600 +2.811200
12/08/2021 -0.0406% 4085.098600 4083.442400 -1.656200
11/08/2021 -0.0484% 4087.074600 4085.098600 -1.976000
10/08/2021 -0.0442% 4088.881300 4087.074600 -1.806700
09/08/2021 +0.0124% 4088.374400 4088.881300 +0.506900
06/08/2021 +0.0139% 4087.804300 4088.374400 +0.570100
05/08/2021 -0.0380% 4089.359200 4087.804300 -1.554900
04/08/2021 -0.0747% 4092.416700 4089.359200 -3.057500
03/08/2021 +0.0262% 4091.343500 4092.416700 +1.073200
02/08/2021 +0.1004% 4087.237100 4091.343500 +4.106400
30/07/2021 +0.1606% 4080.677600 4087.237100 +6.559500
29/07/2021 +0.0554% 4078.419300 4080.677600 +2.258300
28/07/2021 -0.3063% 4090.931500 4078.419300 -12.512200
27/07/2021 -0.1365% 4096.519300 4090.931500 -5.587800
26/07/2021 +0.0329% 4095.173100 4096.519300 +1.346200
23/07/2021 -0.0529% 4097.339700 4095.173100 -2.166600
22/07/2021 -0.0990% 4101.399900 4097.339700 -4.060200
21/07/2021 -0.1023% 4105.595800 4101.399900 -4.195900
20/07/2021 +0.0769% 4102.438700 4105.595800 +3.157100
19/07/2021 +0.2826% 4090.860900 4102.438700 +11.577800
15/07/2021 +0.1545% 4084.545800 4090.860900 +6.315100
14/07/2021 +0.1400% 4078.829400 4084.545800 +5.716400
13/07/2021 +0.0299% 4077.608400 4078.829400 +1.221000
12/07/2021 +0.0267% 4076.520200 4077.608400 +1.088200
09/07/2021 -0.0033% 4076.654400 4076.520200 -0.134200
08/07/2021 +0.1951% 4068.710100 4076.654400 +7.944300
07/07/2021 -0.0660% 4071.396800 4068.710100 -2.686700
06/07/2021 -0.1085% 4075.816000 4071.396800 -4.419200
05/07/2021 -0.3869% 4091.614500 4075.816000 -15.798500
02/07/2021 -0.2191% 4100.587100 4091.614500 -8.972600
01/07/2021 -0.1106% 4105.126700 4100.587100 -4.539600
30/06/2021 -0.2523% 4115.497600 4105.126700 -10.370900
29/06/2021 -0.2575% 4126.107300 4115.497600 -10.609700
25/06/2021 -0.1500% 4132.300000 4126.107300 -6.192700
24/06/2021 -0.1156% 4137.077900 4132.300000 -4.777900
23/06/2021 -0.1172% 4141.929100 4137.077900 -4.851200
22/06/2021 -0.1163% 4146.749000 4141.929100 -4.819900
18/06/2021 -0.0732% 4149.786100 4146.749000 -3.037100
17/06/2021 -0.0412% 4151.498000 4149.786100 -1.711900
16/06/2021 -0.0324% 4152.845300 4151.498000 -1.347300
15/06/2021 -0.1672% 4159.796600 4152.845300 -6.951300
14/06/2021 +0.0289% 4158.593300 4159.796600 +1.203300
11/06/2021 +0.1129% 4153.899200 4158.593300 +4.694100
10/06/2021 +0.0607% 4151.377500 4153.899200 +2.521700
09/06/2021 -0.0537% 4153.608900 4151.377500 -2.231400
08/06/2021 -0.0271% 4154.733600 4153.608900 -1.124700
07/06/2021 -0.1317% 4160.208300 4154.733600 -5.474700
04/06/2021 -0.3128% 4173.242900 4160.208300 -13.034600
03/06/2021 -0.1716% 4180.410300 4173.242900 -7.167400
02/06/2021 -0.0792% 4183.723600 4180.410300 -3.313300
01/06/2021 +0.0345% 4182.280500 4183.723600 +1.443100
31/05/2021 +0.1717% 4175.104600 4182.280500 +7.175900
28/05/2021 +0.1614% 4168.373400 4175.104600 +6.731200
27/05/2021 +0.0805% 4165.017400 4168.373400 +3.356000
26/05/2021 +0.0367% 4163.491100 4165.017400 +1.526300
25/05/2021 -0.2088% 4172.193500 4163.491100 -8.702400
24/05/2021 -0.2432% 4182.352800 4172.193500 -10.159300
20/05/2021 -0.0888% 4186.068300 4182.352800 -3.715500
19/05/2021 -0.1327% 4191.626300 4186.068300 -5.558000
18/05/2021 +0.0070% 4191.333300 4191.626300 +0.293000
17/05/2021 -0.3852% 4207.509100 4191.333300 -16.175800
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial