Rentabilidades Diarias

LARGO PLAZO PESOS

RUN: 8082-9 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0469%
Máximo
0.2826%
Mínimo
-0.3987%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0799% 4086.253600 4089.517900 +3.264300
13/08/2021 +0.0688% 4083.442400 4086.253600 +2.811200
12/08/2021 -0.0406% 4085.098600 4083.442400 -1.656200
11/08/2021 -0.0484% 4087.074600 4085.098600 -1.976000
10/08/2021 -0.0442% 4088.881300 4087.074600 -1.806700
09/08/2021 +0.0124% 4088.374400 4088.881300 +0.506900
06/08/2021 +0.0139% 4087.804300 4088.374400 +0.570100
05/08/2021 -0.0380% 4089.359200 4087.804300 -1.554900
04/08/2021 -0.0747% 4092.416700 4089.359200 -3.057500
03/08/2021 +0.0262% 4091.343500 4092.416700 +1.073200
02/08/2021 +0.1004% 4087.237100 4091.343500 +4.106400
30/07/2021 +0.1606% 4080.677600 4087.237100 +6.559500
29/07/2021 +0.0554% 4078.419300 4080.677600 +2.258300
28/07/2021 -0.3063% 4090.931500 4078.419300 -12.512200
27/07/2021 -0.1365% 4096.519300 4090.931500 -5.587800
26/07/2021 +0.0329% 4095.173100 4096.519300 +1.346200
23/07/2021 -0.0529% 4097.339700 4095.173100 -2.166600
22/07/2021 -0.0990% 4101.399900 4097.339700 -4.060200
21/07/2021 -0.1023% 4105.595800 4101.399900 -4.195900
20/07/2021 +0.0769% 4102.438700 4105.595800 +3.157100
19/07/2021 +0.2826% 4090.860900 4102.438700 +11.577800
15/07/2021 +0.1545% 4084.545800 4090.860900 +6.315100
14/07/2021 +0.1400% 4078.829400 4084.545800 +5.716400
13/07/2021 +0.0299% 4077.608400 4078.829400 +1.221000
12/07/2021 +0.0267% 4076.520200 4077.608400 +1.088200
09/07/2021 -0.0033% 4076.654400 4076.520200 -0.134200
08/07/2021 +0.1951% 4068.710100 4076.654400 +7.944300
07/07/2021 -0.0660% 4071.396800 4068.710100 -2.686700
06/07/2021 -0.1085% 4075.816000 4071.396800 -4.419200
05/07/2021 -0.3869% 4091.614500 4075.816000 -15.798500
02/07/2021 -0.2191% 4100.587100 4091.614500 -8.972600
01/07/2021 -0.1106% 4105.126700 4100.587100 -4.539600
30/06/2021 -0.2523% 4115.497600 4105.126700 -10.370900
29/06/2021 -0.2575% 4126.107300 4115.497600 -10.609700
25/06/2021 -0.1500% 4132.300000 4126.107300 -6.192700
24/06/2021 -0.1156% 4137.077900 4132.300000 -4.777900
23/06/2021 -0.1172% 4141.929100 4137.077900 -4.851200
22/06/2021 -0.1163% 4146.749000 4141.929100 -4.819900
18/06/2021 -0.0732% 4149.786100 4146.749000 -3.037100
17/06/2021 -0.0412% 4151.498000 4149.786100 -1.711900
16/06/2021 -0.0324% 4152.845300 4151.498000 -1.347300
15/06/2021 -0.1672% 4159.796600 4152.845300 -6.951300
14/06/2021 +0.0289% 4158.593300 4159.796600 +1.203300
11/06/2021 +0.1129% 4153.899200 4158.593300 +4.694100
10/06/2021 +0.0607% 4151.377500 4153.899200 +2.521700
09/06/2021 -0.0537% 4153.608900 4151.377500 -2.231400
08/06/2021 -0.0271% 4154.733600 4153.608900 -1.124700
07/06/2021 -0.1317% 4160.208300 4154.733600 -5.474700
04/06/2021 -0.3128% 4173.242900 4160.208300 -13.034600
03/06/2021 -0.1716% 4180.410300 4173.242900 -7.167400
02/06/2021 -0.0792% 4183.723600 4180.410300 -3.313300
01/06/2021 +0.0345% 4182.280500 4183.723600 +1.443100
31/05/2021 +0.1717% 4175.104600 4182.280500 +7.175900
28/05/2021 +0.1614% 4168.373400 4175.104600 +6.731200
27/05/2021 +0.0805% 4165.017400 4168.373400 +3.356000
26/05/2021 +0.0367% 4163.491100 4165.017400 +1.526300
25/05/2021 -0.2088% 4172.193500 4163.491100 -8.702400
24/05/2021 -0.2432% 4182.352800 4172.193500 -10.159300
20/05/2021 -0.0888% 4186.068300 4182.352800 -3.715500
19/05/2021 -0.1327% 4191.626300 4186.068300 -5.558000
18/05/2021 +0.0070% 4191.333300 4191.626300 +0.293000
17/05/2021 -0.3852% 4207.509100 4191.333300 -16.175800
14/05/2021 -0.0804% 4210.892100 4207.509100 -3.383000
13/05/2021 -0.0040% 4211.061500 4210.892100 -0.169400
12/05/2021 -0.1937% 4219.227200 4211.061500 -8.165700
11/05/2021 -0.0105% 4219.669700 4219.227200 -0.442500
10/05/2021 +0.0162% 4218.985900 4219.669700 +0.683800
07/05/2021 +0.1218% 4213.848500 4218.985900 +5.137400
06/05/2021 +0.0064% 4213.580800 4213.848500 +0.267700
05/05/2021 +0.0904% 4209.774600 4213.580800 +3.806200
04/05/2021 +0.1756% 4202.388500 4209.774600 +7.386100
03/05/2021 +0.1089% 4197.812800 4202.388500 +4.575700
30/04/2021 -0.0166% 4198.511100 4197.812800 -0.698300
29/04/2021 -0.2584% 4209.374800 4198.511100 -10.863700
28/04/2021 -0.3987% 4226.190600 4209.374800 -16.815800
27/04/2021 -0.3132% 4239.445700 4226.190600 -13.255100
26/04/2021 -0.2223% 4248.881200 4239.445700 -9.435500
23/04/2021 +0.0475% 4246.862300 4248.881200 +2.018900
22/04/2021 -0.1088% 4251.483400 4246.862300 -4.621100
21/04/2021 -0.0431% 4253.315400 4251.483400 -1.832000
20/04/2021 -0.0504% 4255.460500 4253.315400 -2.145100
19/04/2021 -0.0416% 4257.229800 4255.460500 -1.769300
16/04/2021 +0.1075% 4252.657000 4257.229800 +4.572800
15/04/2021 +0.1583% 4245.931600 4252.657000 +6.725400
14/04/2021 -0.3005% 4258.709300 4245.931600 -12.777700
13/04/2021 -0.2385% 4268.879800 4258.709300 -10.170500
12/04/2021 -0.0945% 4272.915500 4268.879800 -4.035700
09/04/2021 -0.0296% 4274.179400 4272.915500 -1.263900
08/04/2021 +0.0215% 4273.262300 4274.179400 +0.917100
07/04/2021 -0.0542% 4275.579700 4273.262300 -2.317400
06/04/2021 +0.0519% 4273.359700 4275.579700 +2.220000
05/04/2021 +0.1417% 4267.309200 4273.359700 +6.050500
01/04/2021 -0.0067% 4267.596600 4267.309200 -0.287400
31/03/2021 +0.0437% 4265.734200 4267.596600 +1.862400
30/03/2021 -0.0799% 4269.142400 4265.734200 -3.408200
29/03/2021 -0.0524% 4271.380400 4269.142400 -2.238000
26/03/2021 -0.1955% 4279.741100 4271.380400 -8.360700
25/03/2021 -0.0942% 4283.775900 4279.741100 -4.034800
24/03/2021 -0.0574% 4286.235600 4283.775900 -2.459700
23/03/2021 +0.0039% 4286.068200 4286.235600 +0.167400
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial