Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0080%
Máximo
0.4793%
Mínimo
-0.2570%
Total Días
45
Días +
23
Días -
22
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | +0.1933% | 4028.173400 | 4035.966400 | +7.793000 |
| 04/03/2020 | +0.4793% | 4008.911200 | 4028.173400 | +19.262200 |
| 03/03/2020 | +0.1458% | 4003.069300 | 4008.911200 | +5.841900 |
| 02/03/2020 | -0.0069% | 4003.346200 | 4003.069300 | -0.276900 |
| 28/02/2020 | -0.1398% | 4008.945700 | 4003.346200 | -5.599500 |
| 27/02/2020 | -0.1826% | 4016.273900 | 4008.945700 | -7.328200 |
| 26/02/2020 | -0.1353% | 4021.711600 | 4016.273900 | -5.437700 |
| 25/02/2020 | +0.0867% | 4018.225200 | 4021.711600 | +3.486400 |
| 24/02/2020 | +0.0887% | 4014.664400 | 4018.225200 | +3.560800 |
| 21/02/2020 | -0.2570% | 4024.993400 | 4014.664400 | -10.329000 |
| 20/02/2020 | -0.2133% | 4033.587200 | 4024.993400 | -8.593800 |
| 19/02/2020 | -0.1196% | 4038.415500 | 4033.587200 | -4.828300 |
| 18/02/2020 | -0.0324% | 4039.725900 | 4038.415500 | -1.310400 |
| 17/02/2020 | +0.0061% | 4039.480900 | 4039.725900 | +0.245000 |
| 14/02/2020 | -0.0292% | 4040.660100 | 4039.480900 | -1.179200 |
| 13/02/2020 | -0.0100% | 4041.065300 | 4040.660100 | -0.405200 |
| 12/02/2020 | -0.0109% | 4041.504400 | 4041.065300 | -0.439100 |
| 11/02/2020 | -0.0042% | 4041.674500 | 4041.504400 | -0.170100 |
| 10/02/2020 | +0.0072% | 4041.382500 | 4041.674500 | +0.292000 |
| 07/02/2020 | +0.0642% | 4038.789800 | 4041.382500 | +2.592700 |
| 06/02/2020 | -0.0001% | 4038.793400 | 4038.789800 | -0.003600 |
| 05/02/2020 | +0.0199% | 4037.988400 | 4038.793400 | +0.805000 |
| 04/02/2020 | +0.0256% | 4036.956000 | 4037.988400 | +1.032400 |
| 03/02/2020 | +0.0000% | 4036.955300 | 4036.956000 | +0.000700 |
| 31/01/2020 | -0.0210% | 4037.802300 | 4036.955300 | -0.847000 |
| 30/01/2020 | -0.0021% | 4037.889000 | 4037.802300 | -0.086700 |
| 29/01/2020 | -0.0303% | 4039.110700 | 4037.889000 | -1.221700 |
| 28/01/2020 | -0.0005% | 4039.131600 | 4039.110700 | -0.020900 |
| 27/01/2020 | +0.0633% | 4036.575300 | 4039.131600 | +2.556300 |
| 24/01/2020 | +0.0010% | 4036.534200 | 4036.575300 | +0.041100 |
| 23/01/2020 | -0.0338% | 4037.898600 | 4036.534200 | -1.364400 |
| 22/01/2020 | -0.0060% | 4038.139600 | 4037.898600 | -0.241000 |
| 21/01/2020 | +0.0155% | 4037.513100 | 4038.139600 | +0.626500 |
| 20/01/2020 | +0.0681% | 4034.766000 | 4037.513100 | +2.747100 |
| 17/01/2020 | +0.0601% | 4032.342200 | 4034.766000 | +2.423800 |
| 16/01/2020 | +0.0922% | 4028.627100 | 4032.342200 | +3.715100 |
| 15/01/2020 | +0.1023% | 4024.509400 | 4028.627100 | +4.117700 |
| 14/01/2020 | +0.0575% | 4022.196500 | 4024.509400 | +2.312900 |
| 13/01/2020 | +0.0525% | 4020.085900 | 4022.196500 | +2.110600 |
| 10/01/2020 | -0.0891% | 4023.670500 | 4020.085900 | -3.584600 |
| 09/01/2020 | -0.0022% | 4023.759600 | 4023.670500 | -0.089100 |
| 08/01/2020 | -0.0380% | 4025.288900 | 4023.759600 | -1.529300 |
| 07/01/2020 | +0.0034% | 4025.152600 | 4025.288900 | +0.136300 |
| 06/01/2020 | +0.0186% | 4024.403100 | 4025.152600 | +0.749500 |
| 03/01/2020 | +0.0728% | 4021.474200 | 4024.403100 | +2.928900 |
Mostrando 1501 -
1545
de 1545 registros