Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0259%
Máximo
0.2714%
Mínimo
-0.2401%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2024 | +0.0259% | 4745.980600 | 4747.208600 | +1.228000 |
| 29/07/2024 | -0.0636% | 4749.000500 | 4745.980600 | -3.019900 |
| 26/07/2024 | -0.0027% | 4749.127900 | 4749.000500 | -0.127400 |
| 25/07/2024 | +0.1168% | 4743.586000 | 4749.127900 | +5.541900 |
| 24/07/2024 | +0.0978% | 4738.949900 | 4743.586000 | +4.636100 |
| 23/07/2024 | +0.0015% | 4738.879800 | 4738.949900 | +0.070100 |
| 22/07/2024 | +0.0205% | 4737.910600 | 4738.879800 | +0.969200 |
| 19/07/2024 | -0.0360% | 4739.614400 | 4737.910600 | -1.703800 |
| 18/07/2024 | +0.1144% | 4734.196300 | 4739.614400 | +5.418100 |
| 17/07/2024 | +0.2043% | 4724.534700 | 4734.196300 | +9.661600 |
| 15/07/2024 | +0.0032% | 4724.384600 | 4724.534700 | +0.150100 |
| 12/07/2024 | +0.0529% | 4721.885900 | 4724.384600 | +2.498700 |
| 11/07/2024 | +0.1994% | 4712.477500 | 4721.885900 | +9.408400 |
| 10/07/2024 | -0.0617% | 4715.387400 | 4712.477500 | -2.909900 |
| 09/07/2024 | +0.0636% | 4712.389900 | 4715.387400 | +2.997500 |
| 08/07/2024 | +0.2065% | 4702.669800 | 4712.389900 | +9.720100 |
| 05/07/2024 | -0.0483% | 4704.943600 | 4702.669800 | -2.273800 |
| 04/07/2024 | -0.0714% | 4708.304300 | 4704.943600 | -3.360700 |
| 03/07/2024 | +0.1196% | 4702.674400 | 4708.304300 | +5.629900 |
| 02/07/2024 | +0.0132% | 4702.056000 | 4702.674400 | +0.618400 |
| 01/07/2024 | +0.0796% | 4698.314600 | 4702.056000 | +3.741400 |
| 28/06/2024 | +0.0450% | 4696.199300 | 4698.314600 | +2.115300 |
| 27/06/2024 | -0.1065% | 4701.205100 | 4696.199300 | -5.005800 |
| 26/06/2024 | -0.1285% | 4707.251900 | 4701.205100 | -6.046800 |
| 25/06/2024 | +0.0609% | 4704.386700 | 4707.251900 | +2.865200 |
| 24/06/2024 | -0.1015% | 4709.163500 | 4704.386700 | -4.776800 |
| 21/06/2024 | -0.0025% | 4709.279500 | 4709.163500 | -0.116000 |
| 19/06/2024 | -0.1933% | 4718.389500 | 4709.279500 | -9.110000 |
| 18/06/2024 | -0.0378% | 4720.174100 | 4718.389500 | -1.784600 |
| 17/06/2024 | -0.0660% | 4723.289500 | 4720.174100 | -3.115400 |
| 14/06/2024 | -0.0863% | 4727.369800 | 4723.289500 | -4.080300 |
| 13/06/2024 | -0.0799% | 4731.150200 | 4727.369800 | -3.780400 |
| 12/06/2024 | +0.0865% | 4727.058800 | 4731.150200 | +4.091400 |
| 11/06/2024 | -0.0165% | 4727.837400 | 4727.058800 | -0.778600 |
| 10/06/2024 | +0.1246% | 4721.949200 | 4727.837400 | +5.888200 |
| 07/06/2024 | -0.0201% | 4722.899900 | 4721.949200 | -0.950700 |
| 06/06/2024 | +0.1036% | 4718.010500 | 4722.899900 | +4.889400 |
| 05/06/2024 | +0.1460% | 4711.127100 | 4718.010500 | +6.883400 |
| 04/06/2024 | +0.1928% | 4702.054200 | 4711.127100 | +9.072900 |
| 03/06/2024 | +0.2125% | 4692.072800 | 4702.054200 | +9.981400 |
| 31/05/2024 | +0.1480% | 4685.135000 | 4692.072800 | +6.937800 |
| 30/05/2024 | -0.1675% | 4692.988700 | 4685.135000 | -7.853700 |
| 29/05/2024 | -0.2007% | 4702.418200 | 4692.988700 | -9.429500 |
| 28/05/2024 | -0.0720% | 4705.806900 | 4702.418200 | -3.388700 |
| 27/05/2024 | +0.1900% | 4696.876600 | 4705.806900 | +8.930300 |
| 24/05/2024 | +0.0714% | 4693.522600 | 4696.876600 | +3.354000 |
| 23/05/2024 | -0.0207% | 4694.493800 | 4693.522600 | -0.971200 |
| 22/05/2024 | +0.0106% | 4693.996200 | 4694.493800 | +0.497600 |
| 20/05/2024 | +0.1469% | 4687.105800 | 4693.996200 | +6.890400 |
| 17/05/2024 | +0.0199% | 4686.173200 | 4687.105800 | +0.932600 |
| 16/05/2024 | +0.1532% | 4679.001000 | 4686.173200 | +7.172200 |
| 15/05/2024 | +0.2088% | 4669.241200 | 4679.001000 | +9.759800 |
| 14/05/2024 | -0.0668% | 4672.362200 | 4669.241200 | -3.121000 |
| 13/05/2024 | +0.0218% | 4671.342700 | 4672.362200 | +1.019500 |
| 10/05/2024 | +0.0135% | 4670.711400 | 4671.342700 | +0.631300 |
| 09/05/2024 | +0.0447% | 4668.625900 | 4670.711400 | +2.085500 |
| 08/05/2024 | +0.0563% | 4665.999700 | 4668.625900 | +2.626200 |
| 07/05/2024 | +0.1771% | 4657.744200 | 4665.999700 | +8.255500 |
| 06/05/2024 | +0.1725% | 4649.714700 | 4657.744200 | +8.029500 |
| 03/05/2024 | +0.2714% | 4637.111100 | 4649.714700 | +12.603600 |
| 02/05/2024 | +0.0820% | 4633.309400 | 4637.111100 | +3.801700 |
| 30/04/2024 | +0.0587% | 4630.589500 | 4633.309400 | +2.719900 |
| 29/04/2024 | +0.1684% | 4622.796400 | 4630.589500 | +7.793100 |
| 26/04/2024 | +0.1499% | 4615.873800 | 4622.796400 | +6.922600 |
| 25/04/2024 | -0.0744% | 4619.310700 | 4615.873800 | -3.436900 |
| 24/04/2024 | +0.0006% | 4619.282100 | 4619.310700 | +0.028600 |
| 23/04/2024 | +0.2532% | 4607.599100 | 4619.282100 | +11.683000 |
| 22/04/2024 | +0.0804% | 4603.897500 | 4607.599100 | +3.701600 |
| 19/04/2024 | +0.1463% | 4597.164800 | 4603.897500 | +6.732700 |
| 18/04/2024 | -0.1825% | 4605.563800 | 4597.164800 | -8.399000 |
| 17/04/2024 | -0.0290% | 4606.901900 | 4605.563800 | -1.338100 |
| 16/04/2024 | -0.2401% | 4617.976600 | 4606.901900 | -11.074700 |
| 15/04/2024 | -0.1837% | 4626.465600 | 4617.976600 | -8.489000 |
| 12/04/2024 | +0.0207% | 4625.506100 | 4626.465600 | +0.959500 |
| 11/04/2024 | -0.0327% | 4627.019100 | 4625.506100 | -1.513000 |
| 10/04/2024 | -0.1483% | 4633.884900 | 4627.019100 | -6.865800 |
| 09/04/2024 | +0.0555% | 4631.313600 | 4633.884900 | +2.571300 |
| 08/04/2024 | -0.0995% | 4635.924600 | 4631.313600 | -4.611000 |
| 05/04/2024 | +0.0873% | 4631.879300 | 4635.924600 | +4.045300 |
| 04/04/2024 | -0.0476% | 4634.084200 | 4631.879300 | -2.204900 |
| 03/04/2024 | +0.0866% | 4630.074500 | 4634.084200 | +4.009700 |
| 02/04/2024 | -0.0514% | 4632.454800 | 4630.074500 | -2.380300 |
| 01/04/2024 | +0.0166% | 4631.685600 | 4632.454800 | +0.769200 |
| 28/03/2024 | -0.0090% | 4632.103400 | 4631.685600 | -0.417800 |
| 27/03/2024 | +0.0915% | 4627.864900 | 4632.103400 | +4.238500 |
| 26/03/2024 | +0.0056% | 4627.604500 | 4627.864900 | +0.260400 |
| 25/03/2024 | -0.1068% | 4632.550300 | 4627.604500 | -4.945800 |
| 22/03/2024 | +0.0199% | 4631.629000 | 4632.550300 | +0.921300 |
| 21/03/2024 | +0.0739% | 4628.207700 | 4631.629000 | +3.421300 |
| 20/03/2024 | +0.0001% | 4628.202800 | 4628.207700 | +0.004900 |
| 19/03/2024 | -0.0567% | 4630.825900 | 4628.202800 | -2.623100 |
| 18/03/2024 | -0.0615% | 4633.674000 | 4630.825900 | -2.848100 |
| 15/03/2024 | -0.0890% | 4637.800500 | 4633.674000 | -4.126500 |
| 14/03/2024 | -0.0504% | 4640.137000 | 4637.800500 | -2.336500 |
| 13/03/2024 | +0.0194% | 4639.238400 | 4640.137000 | +0.898600 |
| 12/03/2024 | -0.1047% | 4644.098100 | 4639.238400 | -4.859700 |
| 11/03/2024 | -0.0738% | 4647.526000 | 4644.098100 | -3.427900 |
| 08/03/2024 | +0.1118% | 4642.333900 | 4647.526000 | +5.192100 |
| 07/03/2024 | +0.2066% | 4632.752400 | 4642.333900 | +9.581500 |
| 06/03/2024 | +0.1452% | 4626.028800 | 4632.752400 | +6.723600 |
Mostrando 401 -
500
de 1545 registros