Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0279%
Máximo
0.3388%
Mínimo
-0.2401%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.1928% | 4702.054200 | 4711.127100 | +9.072900 |
| 03/06/2024 | +0.2125% | 4692.072800 | 4702.054200 | +9.981400 |
| 31/05/2024 | +0.1480% | 4685.135000 | 4692.072800 | +6.937800 |
| 30/05/2024 | -0.1675% | 4692.988700 | 4685.135000 | -7.853700 |
| 29/05/2024 | -0.2007% | 4702.418200 | 4692.988700 | -9.429500 |
| 28/05/2024 | -0.0720% | 4705.806900 | 4702.418200 | -3.388700 |
| 27/05/2024 | +0.1900% | 4696.876600 | 4705.806900 | +8.930300 |
| 24/05/2024 | +0.0714% | 4693.522600 | 4696.876600 | +3.354000 |
| 23/05/2024 | -0.0207% | 4694.493800 | 4693.522600 | -0.971200 |
| 22/05/2024 | +0.0106% | 4693.996200 | 4694.493800 | +0.497600 |
| 20/05/2024 | +0.1469% | 4687.105800 | 4693.996200 | +6.890400 |
| 17/05/2024 | +0.0199% | 4686.173200 | 4687.105800 | +0.932600 |
| 16/05/2024 | +0.1532% | 4679.001000 | 4686.173200 | +7.172200 |
| 15/05/2024 | +0.2088% | 4669.241200 | 4679.001000 | +9.759800 |
| 14/05/2024 | -0.0668% | 4672.362200 | 4669.241200 | -3.121000 |
| 13/05/2024 | +0.0218% | 4671.342700 | 4672.362200 | +1.019500 |
| 10/05/2024 | +0.0135% | 4670.711400 | 4671.342700 | +0.631300 |
| 09/05/2024 | +0.0447% | 4668.625900 | 4670.711400 | +2.085500 |
| 08/05/2024 | +0.0563% | 4665.999700 | 4668.625900 | +2.626200 |
| 07/05/2024 | +0.1771% | 4657.744200 | 4665.999700 | +8.255500 |
| 06/05/2024 | +0.1725% | 4649.714700 | 4657.744200 | +8.029500 |
| 03/05/2024 | +0.2714% | 4637.111100 | 4649.714700 | +12.603600 |
| 02/05/2024 | +0.0820% | 4633.309400 | 4637.111100 | +3.801700 |
| 30/04/2024 | +0.0587% | 4630.589500 | 4633.309400 | +2.719900 |
| 29/04/2024 | +0.1684% | 4622.796400 | 4630.589500 | +7.793100 |
| 26/04/2024 | +0.1499% | 4615.873800 | 4622.796400 | +6.922600 |
| 25/04/2024 | -0.0744% | 4619.310700 | 4615.873800 | -3.436900 |
| 24/04/2024 | +0.0006% | 4619.282100 | 4619.310700 | +0.028600 |
| 23/04/2024 | +0.2532% | 4607.599100 | 4619.282100 | +11.683000 |
| 22/04/2024 | +0.0804% | 4603.897500 | 4607.599100 | +3.701600 |
| 19/04/2024 | +0.1463% | 4597.164800 | 4603.897500 | +6.732700 |
| 18/04/2024 | -0.1825% | 4605.563800 | 4597.164800 | -8.399000 |
| 17/04/2024 | -0.0290% | 4606.901900 | 4605.563800 | -1.338100 |
| 16/04/2024 | -0.2401% | 4617.976600 | 4606.901900 | -11.074700 |
| 15/04/2024 | -0.1837% | 4626.465600 | 4617.976600 | -8.489000 |
| 12/04/2024 | +0.0207% | 4625.506100 | 4626.465600 | +0.959500 |
| 11/04/2024 | -0.0327% | 4627.019100 | 4625.506100 | -1.513000 |
| 10/04/2024 | -0.1483% | 4633.884900 | 4627.019100 | -6.865800 |
| 09/04/2024 | +0.0555% | 4631.313600 | 4633.884900 | +2.571300 |
| 08/04/2024 | -0.0995% | 4635.924600 | 4631.313600 | -4.611000 |
| 05/04/2024 | +0.0873% | 4631.879300 | 4635.924600 | +4.045300 |
| 04/04/2024 | -0.0476% | 4634.084200 | 4631.879300 | -2.204900 |
| 03/04/2024 | +0.0866% | 4630.074500 | 4634.084200 | +4.009700 |
| 02/04/2024 | -0.0514% | 4632.454800 | 4630.074500 | -2.380300 |
| 01/04/2024 | +0.0166% | 4631.685600 | 4632.454800 | +0.769200 |
| 28/03/2024 | -0.0090% | 4632.103400 | 4631.685600 | -0.417800 |
| 27/03/2024 | +0.0915% | 4627.864900 | 4632.103400 | +4.238500 |
| 26/03/2024 | +0.0056% | 4627.604500 | 4627.864900 | +0.260400 |
| 25/03/2024 | -0.1068% | 4632.550300 | 4627.604500 | -4.945800 |
| 22/03/2024 | +0.0199% | 4631.629000 | 4632.550300 | +0.921300 |
| 21/03/2024 | +0.0739% | 4628.207700 | 4631.629000 | +3.421300 |
| 20/03/2024 | +0.0001% | 4628.202800 | 4628.207700 | +0.004900 |
| 19/03/2024 | -0.0567% | 4630.825900 | 4628.202800 | -2.623100 |
| 18/03/2024 | -0.0615% | 4633.674000 | 4630.825900 | -2.848100 |
| 15/03/2024 | -0.0890% | 4637.800500 | 4633.674000 | -4.126500 |
| 14/03/2024 | -0.0504% | 4640.137000 | 4637.800500 | -2.336500 |
| 13/03/2024 | +0.0194% | 4639.238400 | 4640.137000 | +0.898600 |
| 12/03/2024 | -0.1047% | 4644.098100 | 4639.238400 | -4.859700 |
| 11/03/2024 | -0.0738% | 4647.526000 | 4644.098100 | -3.427900 |
| 08/03/2024 | +0.1118% | 4642.333900 | 4647.526000 | +5.192100 |
| 07/03/2024 | +0.2066% | 4632.752400 | 4642.333900 | +9.581500 |
| 06/03/2024 | +0.1452% | 4626.028800 | 4632.752400 | +6.723600 |
| 05/03/2024 | +0.1780% | 4617.800100 | 4626.028800 | +8.228700 |
| 04/03/2024 | +0.0026% | 4617.681700 | 4617.800100 | +0.118400 |
| 01/03/2024 | +0.1049% | 4612.838600 | 4617.681700 | +4.843100 |
| 29/02/2024 | -0.0661% | 4615.890300 | 4612.838600 | -3.051700 |
| 28/02/2024 | -0.1015% | 4620.577800 | 4615.890300 | -4.687500 |
| 27/02/2024 | -0.1069% | 4625.520400 | 4620.577800 | -4.942600 |
| 26/02/2024 | -0.0508% | 4627.871300 | 4625.520400 | -2.350900 |
| 23/02/2024 | -0.1572% | 4635.150900 | 4627.871300 | -7.279600 |
| 22/02/2024 | +0.0287% | 4633.819300 | 4635.150900 | +1.331600 |
| 21/02/2024 | -0.0047% | 4634.037600 | 4633.819300 | -0.218300 |
| 20/02/2024 | +0.0815% | 4630.263100 | 4634.037600 | +3.774500 |
| 19/02/2024 | +0.1265% | 4624.411500 | 4630.263100 | +5.851600 |
| 16/02/2024 | -0.1537% | 4631.523800 | 4624.411500 | -7.112300 |
| 15/02/2024 | +0.0794% | 4627.845600 | 4631.523800 | +3.678200 |
| 14/02/2024 | -0.0727% | 4631.212500 | 4627.845600 | -3.366900 |
| 13/02/2024 | -0.1503% | 4638.179600 | 4631.212500 | -6.967100 |
| 12/02/2024 | +0.0670% | 4635.073300 | 4638.179600 | +3.106300 |
| 09/02/2024 | +0.0029% | 4634.938100 | 4635.073300 | +0.135200 |
| 08/02/2024 | +0.0389% | 4633.135900 | 4634.938100 | +1.802200 |
| 07/02/2024 | +0.1236% | 4627.414100 | 4633.135900 | +5.721800 |
| 06/02/2024 | -0.0283% | 4628.726000 | 4627.414100 | -1.311900 |
| 05/02/2024 | -0.1067% | 4633.668700 | 4628.726000 | -4.942700 |
| 02/02/2024 | -0.0219% | 4634.682500 | 4633.668700 | -1.013800 |
| 01/02/2024 | +0.3388% | 4619.006900 | 4634.682500 | +15.675600 |
| 31/01/2024 | +0.1805% | 4610.679100 | 4619.006900 | +8.327800 |
| 30/01/2024 | +0.0094% | 4610.248000 | 4610.679100 | +0.431100 |
| 29/01/2024 | +0.1546% | 4603.125300 | 4610.248000 | +7.122700 |
| 26/01/2024 | +0.0035% | 4602.966400 | 4603.125300 | +0.158900 |
| 25/01/2024 | +0.0660% | 4599.930500 | 4602.966400 | +3.035900 |
| 24/01/2024 | +0.2217% | 4589.742500 | 4599.930500 | +10.188000 |
| 23/01/2024 | +0.0790% | 4586.120300 | 4589.742500 | +3.622200 |
| 22/01/2024 | +0.0699% | 4582.914000 | 4586.120300 | +3.206300 |
| 19/01/2024 | -0.0472% | 4585.079200 | 4582.914000 | -2.165200 |
| 18/01/2024 | -0.0537% | 4587.543500 | 4585.079200 | -2.464300 |
| 17/01/2024 | -0.0884% | 4591.602300 | 4587.543500 | -4.058800 |
| 16/01/2024 | -0.0292% | 4592.941800 | 4591.602300 | -1.339500 |
| 15/01/2024 | +0.2017% | 4583.686600 | 4592.941800 | +9.255200 |
| 12/01/2024 | +0.0512% | 4581.338100 | 4583.686600 | +2.348500 |
Mostrando 401 -
500
de 1507 registros