Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0341%
Máximo
0.2848%
Mínimo
-0.2328%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0889% | 4869.983600 | 4874.314700 | +4.331100 |
| 29/10/2024 | -0.1393% | 4876.774500 | 4869.983600 | -6.790900 |
| 28/10/2024 | -0.0496% | 4879.195200 | 4876.774500 | -2.420700 |
| 25/10/2024 | +0.0917% | 4874.725200 | 4879.195200 | +4.470000 |
| 24/10/2024 | +0.0307% | 4873.229200 | 4874.725200 | +1.496000 |
| 23/10/2024 | -0.1599% | 4881.027100 | 4873.229200 | -7.797900 |
| 22/10/2024 | -0.2288% | 4892.208800 | 4881.027100 | -11.181700 |
| 21/10/2024 | -0.2220% | 4903.080400 | 4892.208800 | -10.871600 |
| 18/10/2024 | +0.0931% | 4898.515600 | 4903.080400 | +4.564800 |
| 17/10/2024 | +0.0501% | 4896.064100 | 4898.515600 | +2.451500 |
| 16/10/2024 | +0.2839% | 4882.182500 | 4896.064100 | +13.881600 |
| 15/10/2024 | -0.0254% | 4883.420700 | 4882.182500 | -1.238200 |
| 14/10/2024 | +0.0124% | 4882.813800 | 4883.420700 | +0.606900 |
| 11/10/2024 | -0.0481% | 4885.162500 | 4882.813800 | -2.348700 |
| 10/10/2024 | -0.2328% | 4896.546400 | 4885.162500 | -11.383900 |
| 09/10/2024 | -0.2184% | 4907.249900 | 4896.546400 | -10.703500 |
| 08/10/2024 | -0.0351% | 4908.972500 | 4907.249900 | -1.722600 |
| 07/10/2024 | -0.0436% | 4911.111700 | 4908.972500 | -2.139200 |
| 04/10/2024 | -0.2151% | 4921.684800 | 4911.111700 | -10.573100 |
| 03/10/2024 | -0.2115% | 4932.105700 | 4921.684800 | -10.420900 |
| 02/10/2024 | -0.0345% | 4933.806900 | 4932.105700 | -1.701200 |
| 01/10/2024 | +0.0794% | 4929.893400 | 4933.806900 | +3.913500 |
| 30/09/2024 | +0.1117% | 4924.388900 | 4929.893400 | +5.504500 |
| 27/09/2024 | +0.1861% | 4915.230700 | 4924.388900 | +9.158200 |
| 26/09/2024 | +0.1270% | 4908.990500 | 4915.230700 | +6.240200 |
| 25/09/2024 | +0.0607% | 4906.012800 | 4908.990500 | +2.977700 |
| 24/09/2024 | +0.0292% | 4904.580900 | 4906.012800 | +1.431900 |
| 23/09/2024 | +0.1505% | 4897.207100 | 4904.580900 | +7.373800 |
| 17/09/2024 | +0.0289% | 4895.791200 | 4897.207100 | +1.415900 |
| 16/09/2024 | +0.0084% | 4895.382100 | 4895.791200 | +0.409100 |
| 13/09/2024 | +0.0360% | 4893.621800 | 4895.382100 | +1.760300 |
| 12/09/2024 | +0.0095% | 4893.158200 | 4893.621800 | +0.463600 |
| 11/09/2024 | +0.1195% | 4887.313800 | 4893.158200 | +5.844400 |
| 10/09/2024 | +0.2031% | 4877.400000 | 4887.313800 | +9.913800 |
| 09/09/2024 | +0.1599% | 4869.607100 | 4877.400000 | +7.792900 |
| 06/09/2024 | +0.1369% | 4862.943800 | 4869.607100 | +6.663300 |
| 05/09/2024 | +0.1305% | 4856.599400 | 4862.943800 | +6.344400 |
| 04/09/2024 | +0.2848% | 4842.786200 | 4856.599400 | +13.813200 |
| 03/09/2024 | +0.0950% | 4838.187100 | 4842.786200 | +4.599100 |
| 02/09/2024 | +0.0226% | 4837.095700 | 4838.187100 | +1.091400 |
| 30/08/2024 | +0.0970% | 4832.403800 | 4837.095700 | +4.691900 |
| 29/08/2024 | -0.0054% | 4832.665400 | 4832.403800 | -0.261600 |
| 28/08/2024 | +0.0482% | 4830.337700 | 4832.665400 | +2.327700 |
| 27/08/2024 | +0.0290% | 4828.939400 | 4830.337700 | +1.398300 |
| 26/08/2024 | +0.0507% | 4826.490200 | 4828.939400 | +2.449200 |
| 23/08/2024 | +0.1116% | 4821.106500 | 4826.490200 | +5.383700 |
| 22/08/2024 | +0.0173% | 4820.270400 | 4821.106500 | +0.836100 |
| 21/08/2024 | +0.0281% | 4818.916600 | 4820.270400 | +1.353800 |
| 20/08/2024 | +0.1537% | 4811.515600 | 4818.916600 | +7.401000 |
| 19/08/2024 | +0.0854% | 4807.408500 | 4811.515600 | +4.107100 |
| 16/08/2024 | +0.0040% | 4807.217700 | 4807.408500 | +0.190800 |
| 14/08/2024 | +0.1695% | 4799.076400 | 4807.217700 | +8.141300 |
| 13/08/2024 | +0.2625% | 4786.493300 | 4799.076400 | +12.583100 |
| 12/08/2024 | +0.0544% | 4783.888000 | 4786.493300 | +2.605300 |
| 09/08/2024 | +0.0954% | 4779.325000 | 4783.888000 | +4.563000 |
| 08/08/2024 | -0.0883% | 4783.545400 | 4779.325000 | -4.220400 |
| 07/08/2024 | -0.0102% | 4784.033700 | 4783.545400 | -0.488300 |
| 06/08/2024 | -0.0995% | 4788.795500 | 4784.033700 | -4.761800 |
| 05/08/2024 | +0.2530% | 4776.693600 | 4788.795500 | +12.101900 |
| 02/08/2024 | +0.2680% | 4763.908100 | 4776.693600 | +12.785500 |
| 01/08/2024 | +0.1704% | 4755.796000 | 4763.908100 | +8.112100 |
| 31/07/2024 | +0.1807% | 4747.208600 | 4755.796000 | +8.587400 |
| 30/07/2024 | +0.0259% | 4745.980600 | 4747.208600 | +1.228000 |
| 29/07/2024 | -0.0636% | 4749.000500 | 4745.980600 | -3.019900 |
| 26/07/2024 | -0.0027% | 4749.127900 | 4749.000500 | -0.127400 |
| 25/07/2024 | +0.1168% | 4743.586000 | 4749.127900 | +5.541900 |
| 24/07/2024 | +0.0978% | 4738.949900 | 4743.586000 | +4.636100 |
| 23/07/2024 | +0.0015% | 4738.879800 | 4738.949900 | +0.070100 |
| 22/07/2024 | +0.0205% | 4737.910600 | 4738.879800 | +0.969200 |
| 19/07/2024 | -0.0360% | 4739.614400 | 4737.910600 | -1.703800 |
| 18/07/2024 | +0.1144% | 4734.196300 | 4739.614400 | +5.418100 |
| 17/07/2024 | +0.2043% | 4724.534700 | 4734.196300 | +9.661600 |
| 15/07/2024 | +0.0032% | 4724.384600 | 4724.534700 | +0.150100 |
| 12/07/2024 | +0.0529% | 4721.885900 | 4724.384600 | +2.498700 |
| 11/07/2024 | +0.1994% | 4712.477500 | 4721.885900 | +9.408400 |
| 10/07/2024 | -0.0617% | 4715.387400 | 4712.477500 | -2.909900 |
| 09/07/2024 | +0.0636% | 4712.389900 | 4715.387400 | +2.997500 |
| 08/07/2024 | +0.2065% | 4702.669800 | 4712.389900 | +9.720100 |
| 05/07/2024 | -0.0483% | 4704.943600 | 4702.669800 | -2.273800 |
| 04/07/2024 | -0.0714% | 4708.304300 | 4704.943600 | -3.360700 |
| 03/07/2024 | +0.1196% | 4702.674400 | 4708.304300 | +5.629900 |
| 02/07/2024 | +0.0132% | 4702.056000 | 4702.674400 | +0.618400 |
| 01/07/2024 | +0.0796% | 4698.314600 | 4702.056000 | +3.741400 |
| 28/06/2024 | +0.0450% | 4696.199300 | 4698.314600 | +2.115300 |
| 27/06/2024 | -0.1065% | 4701.205100 | 4696.199300 | -5.005800 |
| 26/06/2024 | -0.1285% | 4707.251900 | 4701.205100 | -6.046800 |
| 25/06/2024 | +0.0609% | 4704.386700 | 4707.251900 | +2.865200 |
| 24/06/2024 | -0.1015% | 4709.163500 | 4704.386700 | -4.776800 |
| 21/06/2024 | -0.0025% | 4709.279500 | 4709.163500 | -0.116000 |
| 19/06/2024 | -0.1933% | 4718.389500 | 4709.279500 | -9.110000 |
| 18/06/2024 | -0.0378% | 4720.174100 | 4718.389500 | -1.784600 |
| 17/06/2024 | -0.0660% | 4723.289500 | 4720.174100 | -3.115400 |
| 14/06/2024 | -0.0863% | 4727.369800 | 4723.289500 | -4.080300 |
| 13/06/2024 | -0.0799% | 4731.150200 | 4727.369800 | -3.780400 |
| 12/06/2024 | +0.0865% | 4727.058800 | 4731.150200 | +4.091400 |
| 11/06/2024 | -0.0165% | 4727.837400 | 4727.058800 | -0.778600 |
| 10/06/2024 | +0.1246% | 4721.949200 | 4727.837400 | +5.888200 |
| 07/06/2024 | -0.0201% | 4722.899900 | 4721.949200 | -0.950700 |
| 06/06/2024 | +0.1036% | 4718.010500 | 4722.899900 | +4.889400 |
| 05/06/2024 | +0.1460% | 4711.127100 | 4718.010500 | +6.883400 |
Mostrando 301 -
400
de 1507 registros