Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0310%
Máximo
0.2848%
Mínimo
-0.2328%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | -0.1042% | 4901.677700 | 4896.571700 | -5.106000 |
| 24/12/2024 | -0.0539% | 4904.318400 | 4901.677700 | -2.640700 |
| 23/12/2024 | -0.1544% | 4911.894600 | 4904.318400 | -7.576200 |
| 20/12/2024 | +0.0172% | 4911.050600 | 4911.894600 | +0.844000 |
| 19/12/2024 | -0.1886% | 4920.324000 | 4911.050600 | -9.273400 |
| 18/12/2024 | +0.0315% | 4918.774200 | 4920.324000 | +1.549800 |
| 17/12/2024 | -0.1351% | 4925.423000 | 4918.774200 | -6.648800 |
| 16/12/2024 | +0.0266% | 4924.113600 | 4925.423000 | +1.309400 |
| 13/12/2024 | +0.0259% | 4922.839900 | 4924.113600 | +1.273700 |
| 12/12/2024 | -0.1687% | 4931.150700 | 4922.839900 | -8.310800 |
| 11/12/2024 | +0.0285% | 4929.743600 | 4931.150700 | +1.407100 |
| 10/12/2024 | -0.0154% | 4930.503000 | 4929.743600 | -0.759400 |
| 09/12/2024 | +0.0705% | 4927.028900 | 4930.503000 | +3.474100 |
| 06/12/2024 | +0.1089% | 4921.665500 | 4927.028900 | +5.363400 |
| 05/12/2024 | +0.0600% | 4918.713900 | 4921.665500 | +2.951600 |
| 04/12/2024 | +0.0282% | 4917.328100 | 4918.713900 | +1.385800 |
| 03/12/2024 | +0.0906% | 4912.874500 | 4917.328100 | +4.453600 |
| 02/12/2024 | -0.0147% | 4913.596100 | 4912.874500 | -0.721600 |
| 29/11/2024 | +0.0815% | 4909.595200 | 4913.596100 | +4.000900 |
| 28/11/2024 | -0.0479% | 4911.946700 | 4909.595200 | -2.351500 |
| 27/11/2024 | +0.0664% | 4908.687800 | 4911.946700 | +3.258900 |
| 26/11/2024 | +0.0920% | 4904.173700 | 4908.687800 | +4.514100 |
| 25/11/2024 | +0.1634% | 4896.165600 | 4904.173700 | +8.008100 |
| 22/11/2024 | -0.0506% | 4898.642000 | 4896.165600 | -2.476400 |
| 21/11/2024 | +0.1387% | 4891.851400 | 4898.642000 | +6.790600 |
| 20/11/2024 | -0.0333% | 4893.479900 | 4891.851400 | -1.628500 |
| 19/11/2024 | -0.0287% | 4894.883400 | 4893.479900 | -1.403500 |
| 18/11/2024 | +0.0841% | 4890.767300 | 4894.883400 | +4.116100 |
| 15/11/2024 | -0.0028% | 4890.903900 | 4890.767300 | -0.136600 |
| 14/11/2024 | -0.0016% | 4890.982800 | 4890.903900 | -0.078900 |
| 13/11/2024 | +0.0278% | 4889.623800 | 4890.982800 | +1.359000 |
| 12/11/2024 | -0.0623% | 4892.671800 | 4889.623800 | -3.048000 |
| 11/11/2024 | +0.0641% | 4889.537200 | 4892.671800 | +3.134600 |
| 08/11/2024 | +0.1103% | 4884.147600 | 4889.537200 | +5.389600 |
| 07/11/2024 | +0.1481% | 4876.917700 | 4884.147600 | +7.229900 |
| 06/11/2024 | -0.1218% | 4882.863700 | 4876.917700 | -5.946000 |
| 05/11/2024 | +0.0138% | 4882.189400 | 4882.863700 | +0.674300 |
| 04/11/2024 | +0.1614% | 4874.314700 | 4882.189400 | +7.874700 |
| 30/10/2024 | +0.0889% | 4869.983600 | 4874.314700 | +4.331100 |
| 29/10/2024 | -0.1393% | 4876.774500 | 4869.983600 | -6.790900 |
| 28/10/2024 | -0.0496% | 4879.195200 | 4876.774500 | -2.420700 |
| 25/10/2024 | +0.0917% | 4874.725200 | 4879.195200 | +4.470000 |
| 24/10/2024 | +0.0307% | 4873.229200 | 4874.725200 | +1.496000 |
| 23/10/2024 | -0.1599% | 4881.027100 | 4873.229200 | -7.797900 |
| 22/10/2024 | -0.2288% | 4892.208800 | 4881.027100 | -11.181700 |
| 21/10/2024 | -0.2220% | 4903.080400 | 4892.208800 | -10.871600 |
| 18/10/2024 | +0.0931% | 4898.515600 | 4903.080400 | +4.564800 |
| 17/10/2024 | +0.0501% | 4896.064100 | 4898.515600 | +2.451500 |
| 16/10/2024 | +0.2839% | 4882.182500 | 4896.064100 | +13.881600 |
| 15/10/2024 | -0.0254% | 4883.420700 | 4882.182500 | -1.238200 |
| 14/10/2024 | +0.0124% | 4882.813800 | 4883.420700 | +0.606900 |
| 11/10/2024 | -0.0481% | 4885.162500 | 4882.813800 | -2.348700 |
| 10/10/2024 | -0.2328% | 4896.546400 | 4885.162500 | -11.383900 |
| 09/10/2024 | -0.2184% | 4907.249900 | 4896.546400 | -10.703500 |
| 08/10/2024 | -0.0351% | 4908.972500 | 4907.249900 | -1.722600 |
| 07/10/2024 | -0.0436% | 4911.111700 | 4908.972500 | -2.139200 |
| 04/10/2024 | -0.2151% | 4921.684800 | 4911.111700 | -10.573100 |
| 03/10/2024 | -0.2115% | 4932.105700 | 4921.684800 | -10.420900 |
| 02/10/2024 | -0.0345% | 4933.806900 | 4932.105700 | -1.701200 |
| 01/10/2024 | +0.0794% | 4929.893400 | 4933.806900 | +3.913500 |
| 30/09/2024 | +0.1117% | 4924.388900 | 4929.893400 | +5.504500 |
| 27/09/2024 | +0.1861% | 4915.230700 | 4924.388900 | +9.158200 |
| 26/09/2024 | +0.1270% | 4908.990500 | 4915.230700 | +6.240200 |
| 25/09/2024 | +0.0607% | 4906.012800 | 4908.990500 | +2.977700 |
| 24/09/2024 | +0.0292% | 4904.580900 | 4906.012800 | +1.431900 |
| 23/09/2024 | +0.1505% | 4897.207100 | 4904.580900 | +7.373800 |
| 17/09/2024 | +0.0289% | 4895.791200 | 4897.207100 | +1.415900 |
| 16/09/2024 | +0.0084% | 4895.382100 | 4895.791200 | +0.409100 |
| 13/09/2024 | +0.0360% | 4893.621800 | 4895.382100 | +1.760300 |
| 12/09/2024 | +0.0095% | 4893.158200 | 4893.621800 | +0.463600 |
| 11/09/2024 | +0.1195% | 4887.313800 | 4893.158200 | +5.844400 |
| 10/09/2024 | +0.2031% | 4877.400000 | 4887.313800 | +9.913800 |
| 09/09/2024 | +0.1599% | 4869.607100 | 4877.400000 | +7.792900 |
| 06/09/2024 | +0.1369% | 4862.943800 | 4869.607100 | +6.663300 |
| 05/09/2024 | +0.1305% | 4856.599400 | 4862.943800 | +6.344400 |
| 04/09/2024 | +0.2848% | 4842.786200 | 4856.599400 | +13.813200 |
| 03/09/2024 | +0.0950% | 4838.187100 | 4842.786200 | +4.599100 |
| 02/09/2024 | +0.0226% | 4837.095700 | 4838.187100 | +1.091400 |
| 30/08/2024 | +0.0970% | 4832.403800 | 4837.095700 | +4.691900 |
| 29/08/2024 | -0.0054% | 4832.665400 | 4832.403800 | -0.261600 |
| 28/08/2024 | +0.0482% | 4830.337700 | 4832.665400 | +2.327700 |
| 27/08/2024 | +0.0290% | 4828.939400 | 4830.337700 | +1.398300 |
| 26/08/2024 | +0.0507% | 4826.490200 | 4828.939400 | +2.449200 |
| 23/08/2024 | +0.1116% | 4821.106500 | 4826.490200 | +5.383700 |
| 22/08/2024 | +0.0173% | 4820.270400 | 4821.106500 | +0.836100 |
| 21/08/2024 | +0.0281% | 4818.916600 | 4820.270400 | +1.353800 |
| 20/08/2024 | +0.1537% | 4811.515600 | 4818.916600 | +7.401000 |
| 19/08/2024 | +0.0854% | 4807.408500 | 4811.515600 | +4.107100 |
| 16/08/2024 | +0.0040% | 4807.217700 | 4807.408500 | +0.190800 |
| 14/08/2024 | +0.1695% | 4799.076400 | 4807.217700 | +8.141300 |
| 13/08/2024 | +0.2625% | 4786.493300 | 4799.076400 | +12.583100 |
| 12/08/2024 | +0.0544% | 4783.888000 | 4786.493300 | +2.605300 |
| 09/08/2024 | +0.0954% | 4779.325000 | 4783.888000 | +4.563000 |
| 08/08/2024 | -0.0883% | 4783.545400 | 4779.325000 | -4.220400 |
| 07/08/2024 | -0.0102% | 4784.033700 | 4783.545400 | -0.488300 |
| 06/08/2024 | -0.0995% | 4788.795500 | 4784.033700 | -4.761800 |
| 05/08/2024 | +0.2530% | 4776.693600 | 4788.795500 | +12.101900 |
| 02/08/2024 | +0.2680% | 4763.908100 | 4776.693600 | +12.785500 |
| 01/08/2024 | +0.1704% | 4755.796000 | 4763.908100 | +8.112100 |
| 31/07/2024 | +0.1807% | 4747.208600 | 4755.796000 | +8.587400 |
Mostrando 301 -
400
de 1545 registros