Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0212%
Máximo
0.2178%
Mínimo
-0.2108%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0125% | 4978.333600 | 4978.955300 | +0.621700 |
| 24/03/2025 | -0.0481% | 4980.727200 | 4978.333600 | -2.393600 |
| 21/03/2025 | +0.0340% | 4979.033600 | 4980.727200 | +1.693600 |
| 20/03/2025 | +0.0937% | 4974.368600 | 4979.033600 | +4.665000 |
| 19/03/2025 | +0.0215% | 4973.300700 | 4974.368600 | +1.067900 |
| 18/03/2025 | +0.0022% | 4973.192700 | 4973.300700 | +0.108000 |
| 17/03/2025 | +0.0574% | 4970.339400 | 4973.192700 | +2.853300 |
| 14/03/2025 | +0.0491% | 4967.897100 | 4970.339400 | +2.442300 |
| 13/03/2025 | -0.0473% | 4970.246000 | 4967.897100 | -2.348900 |
| 12/03/2025 | -0.0042% | 4970.453100 | 4970.246000 | -0.207100 |
| 11/03/2025 | +0.0779% | 4966.581800 | 4970.453100 | +3.871300 |
| 10/03/2025 | +0.1022% | 4961.507800 | 4966.581800 | +5.074000 |
| 07/03/2025 | +0.0842% | 4957.330700 | 4961.507800 | +4.177100 |
| 06/03/2025 | -0.0228% | 4958.462300 | 4957.330700 | -1.131600 |
| 05/03/2025 | +0.0201% | 4957.465400 | 4958.462300 | +0.996900 |
| 04/03/2025 | +0.1396% | 4950.547300 | 4957.465400 | +6.918100 |
| 03/03/2025 | +0.1160% | 4944.806100 | 4950.547300 | +5.741200 |
| 28/02/2025 | +0.0498% | 4942.344400 | 4944.806100 | +2.461700 |
| 27/02/2025 | +0.0007% | 4942.307700 | 4942.344400 | +0.036700 |
| 26/02/2025 | +0.0787% | 4938.419400 | 4942.307700 | +3.888300 |
| 25/02/2025 | +0.2178% | 4927.677300 | 4938.419400 | +10.742100 |
| 24/02/2025 | +0.0640% | 4924.526000 | 4927.677300 | +3.151300 |
| 21/02/2025 | +0.0381% | 4922.649600 | 4924.526000 | +1.876400 |
| 20/02/2025 | +0.0749% | 4918.962300 | 4922.649600 | +3.687300 |
| 19/02/2025 | +0.0080% | 4918.570700 | 4918.962300 | +0.391600 |
| 18/02/2025 | -0.0153% | 4919.322100 | 4918.570700 | -0.751400 |
| 17/02/2025 | +0.0831% | 4915.233900 | 4919.322100 | +4.088200 |
| 14/02/2025 | +0.0510% | 4912.726000 | 4915.233900 | +2.507900 |
| 13/02/2025 | -0.0311% | 4914.255800 | 4912.726000 | -1.529800 |
| 12/02/2025 | -0.2108% | 4924.626100 | 4914.255800 | -10.370300 |
| 11/02/2025 | +0.0233% | 4923.479100 | 4924.626100 | +1.147000 |
| 10/02/2025 | +0.0634% | 4920.357300 | 4923.479100 | +3.121800 |
| 07/02/2025 | -0.0682% | 4923.714000 | 4920.357300 | -3.356700 |
| 06/02/2025 | +0.0951% | 4919.035200 | 4923.714000 | +4.678800 |
| 05/02/2025 | +0.1306% | 4912.616800 | 4919.035200 | +6.418400 |
| 04/02/2025 | +0.0560% | 4909.866600 | 4912.616800 | +2.750200 |
| 03/02/2025 | +0.0478% | 4907.518800 | 4909.866600 | +2.347800 |
| 31/01/2025 | +0.0515% | 4904.992900 | 4907.518800 | +2.525900 |
| 30/01/2025 | +0.0091% | 4904.547400 | 4904.992900 | +0.445500 |
| 29/01/2025 | -0.1262% | 4910.739100 | 4904.547400 | -6.191700 |
| 28/01/2025 | -0.1258% | 4916.921100 | 4910.739100 | -6.182000 |
| 27/01/2025 | +0.0860% | 4912.692000 | 4916.921100 | +4.229100 |
| 24/01/2025 | +0.0044% | 4912.473500 | 4912.692000 | +0.218500 |
| 23/01/2025 | -0.1102% | 4917.888800 | 4912.473500 | -5.415300 |
| 22/01/2025 | +0.1304% | 4911.478300 | 4917.888800 | +6.410500 |
| 21/01/2025 | +0.1387% | 4904.673000 | 4911.478300 | +6.805300 |
| 20/01/2025 | +0.1223% | 4898.678600 | 4904.673000 | +5.994400 |
| 17/01/2025 | +0.1135% | 4893.123900 | 4898.678600 | +5.554700 |
| 16/01/2025 | +0.0065% | 4892.805000 | 4893.123900 | +0.318900 |
| 15/01/2025 | +0.1362% | 4886.146100 | 4892.805000 | +6.658900 |
| 14/01/2025 | -0.1226% | 4892.140700 | 4886.146100 | -5.994600 |
| 13/01/2025 | -0.0704% | 4895.587200 | 4892.140700 | -3.446500 |
| 10/01/2025 | -0.0581% | 4898.430100 | 4895.587200 | -2.842900 |
| 09/01/2025 | +0.0269% | 4897.110900 | 4898.430100 | +1.319200 |
| 08/01/2025 | -0.1637% | 4905.132400 | 4897.110900 | -8.021500 |
| 07/01/2025 | -0.1605% | 4913.010400 | 4905.132400 | -7.878000 |
| 06/01/2025 | -0.0162% | 4913.806900 | 4913.010400 | -0.796500 |
| 03/01/2025 | +0.0471% | 4911.493400 | 4913.806900 | +2.313500 |
| 02/01/2025 | +0.1782% | 4902.747500 | 4911.493400 | +8.745900 |
| 31/12/2024 | +0.0122% | 4902.150700 | 4902.747500 | +0.596800 |
| 30/12/2024 | +0.1504% | 4894.781000 | 4902.150700 | +7.369700 |
| 27/12/2024 | -0.0366% | 4896.571700 | 4894.781000 | -1.790700 |
| 26/12/2024 | -0.1042% | 4901.677700 | 4896.571700 | -5.106000 |
| 24/12/2024 | -0.0539% | 4904.318400 | 4901.677700 | -2.640700 |
| 23/12/2024 | -0.1544% | 4911.894600 | 4904.318400 | -7.576200 |
| 20/12/2024 | +0.0172% | 4911.050600 | 4911.894600 | +0.844000 |
| 19/12/2024 | -0.1886% | 4920.324000 | 4911.050600 | -9.273400 |
| 18/12/2024 | +0.0315% | 4918.774200 | 4920.324000 | +1.549800 |
| 17/12/2024 | -0.1351% | 4925.423000 | 4918.774200 | -6.648800 |
| 16/12/2024 | +0.0266% | 4924.113600 | 4925.423000 | +1.309400 |
| 13/12/2024 | +0.0259% | 4922.839900 | 4924.113600 | +1.273700 |
| 12/12/2024 | -0.1687% | 4931.150700 | 4922.839900 | -8.310800 |
| 11/12/2024 | +0.0285% | 4929.743600 | 4931.150700 | +1.407100 |
| 10/12/2024 | -0.0154% | 4930.503000 | 4929.743600 | -0.759400 |
| 09/12/2024 | +0.0705% | 4927.028900 | 4930.503000 | +3.474100 |
| 06/12/2024 | +0.1089% | 4921.665500 | 4927.028900 | +5.363400 |
| 05/12/2024 | +0.0600% | 4918.713900 | 4921.665500 | +2.951600 |
| 04/12/2024 | +0.0282% | 4917.328100 | 4918.713900 | +1.385800 |
| 03/12/2024 | +0.0906% | 4912.874500 | 4917.328100 | +4.453600 |
| 02/12/2024 | -0.0147% | 4913.596100 | 4912.874500 | -0.721600 |
| 29/11/2024 | +0.0815% | 4909.595200 | 4913.596100 | +4.000900 |
| 28/11/2024 | -0.0479% | 4911.946700 | 4909.595200 | -2.351500 |
| 27/11/2024 | +0.0664% | 4908.687800 | 4911.946700 | +3.258900 |
| 26/11/2024 | +0.0920% | 4904.173700 | 4908.687800 | +4.514100 |
| 25/11/2024 | +0.1634% | 4896.165600 | 4904.173700 | +8.008100 |
| 22/11/2024 | -0.0506% | 4898.642000 | 4896.165600 | -2.476400 |
| 21/11/2024 | +0.1387% | 4891.851400 | 4898.642000 | +6.790600 |
| 20/11/2024 | -0.0333% | 4893.479900 | 4891.851400 | -1.628500 |
| 19/11/2024 | -0.0287% | 4894.883400 | 4893.479900 | -1.403500 |
| 18/11/2024 | +0.0841% | 4890.767300 | 4894.883400 | +4.116100 |
| 15/11/2024 | -0.0028% | 4890.903900 | 4890.767300 | -0.136600 |
| 14/11/2024 | -0.0016% | 4890.982800 | 4890.903900 | -0.078900 |
| 13/11/2024 | +0.0278% | 4889.623800 | 4890.982800 | +1.359000 |
| 12/11/2024 | -0.0623% | 4892.671800 | 4889.623800 | -3.048000 |
| 11/11/2024 | +0.0641% | 4889.537200 | 4892.671800 | +3.134600 |
| 08/11/2024 | +0.1103% | 4884.147600 | 4889.537200 | +5.389600 |
| 07/11/2024 | +0.1481% | 4876.917700 | 4884.147600 | +7.229900 |
| 06/11/2024 | -0.1218% | 4882.863700 | 4876.917700 | -5.946000 |
| 05/11/2024 | +0.0138% | 4882.189400 | 4882.863700 | +0.674300 |
| 04/11/2024 | +0.1614% | 4874.314700 | 4882.189400 | +7.874700 |
Mostrando 201 -
300
de 1507 registros