Rentabilidades Diarias
LARGO PLAZO PESOS
RUN: 8082-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0282%
Máximo
0.3674%
Mínimo
-0.2108%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | -0.0639% | 5039.754000 | 5036.534800 | -3.219200 |
| 19/05/2025 | -0.0526% | 5042.407500 | 5039.754000 | -2.653500 |
| 16/05/2025 | +0.0915% | 5037.798200 | 5042.407500 | +4.609300 |
| 15/05/2025 | +0.0957% | 5032.981600 | 5037.798200 | +4.816600 |
| 14/05/2025 | -0.0373% | 5034.860600 | 5032.981600 | -1.879000 |
| 13/05/2025 | -0.0188% | 5035.806300 | 5034.860600 | -0.945700 |
| 12/05/2025 | -0.0551% | 5038.583600 | 5035.806300 | -2.777300 |
| 09/05/2025 | +0.0180% | 5037.678700 | 5038.583600 | +0.904900 |
| 08/05/2025 | +0.0504% | 5035.139000 | 5037.678700 | +2.539700 |
| 07/05/2025 | -0.0373% | 5037.019900 | 5035.139000 | -1.880900 |
| 06/05/2025 | +0.0138% | 5036.325100 | 5037.019900 | +0.694800 |
| 05/05/2025 | -0.0078% | 5036.716500 | 5036.325100 | -0.391400 |
| 02/05/2025 | -0.0082% | 5037.130700 | 5036.716500 | -0.414200 |
| 30/04/2025 | +0.0174% | 5036.252200 | 5037.130700 | +0.878500 |
| 29/04/2025 | +0.0706% | 5032.699600 | 5036.252200 | +3.552600 |
| 28/04/2025 | +0.0502% | 5030.172200 | 5032.699600 | +2.527400 |
| 25/04/2025 | +0.0066% | 5029.839200 | 5030.172200 | +0.333000 |
| 24/04/2025 | +0.0059% | 5029.542000 | 5029.839200 | +0.297200 |
| 23/04/2025 | +0.0508% | 5026.989000 | 5029.542000 | +2.553000 |
| 22/04/2025 | -0.0485% | 5029.428400 | 5026.989000 | -2.439400 |
| 21/04/2025 | +0.0670% | 5026.061200 | 5029.428400 | +3.367200 |
| 17/04/2025 | -0.0462% | 5028.381500 | 5026.061200 | -2.320300 |
| 16/04/2025 | -0.0090% | 5028.835400 | 5028.381500 | -0.453900 |
| 15/04/2025 | +0.0269% | 5027.484200 | 5028.835400 | +1.351200 |
| 14/04/2025 | +0.1244% | 5021.232400 | 5027.484200 | +6.251800 |
| 11/04/2025 | -0.1382% | 5028.178300 | 5021.232400 | -6.945900 |
| 10/04/2025 | +0.0505% | 5025.637800 | 5028.178300 | +2.540500 |
| 09/04/2025 | -0.1477% | 5033.067000 | 5025.637800 | -7.429200 |
| 08/04/2025 | -0.0144% | 5033.790800 | 5033.067000 | -0.723800 |
| 07/04/2025 | +0.0053% | 5033.525500 | 5033.790800 | +0.265300 |
| 04/04/2025 | +0.3674% | 5015.067400 | 5033.525500 | +18.458100 |
| 03/04/2025 | +0.2746% | 5001.314300 | 5015.067400 | +13.753100 |
| 02/04/2025 | +0.1566% | 4993.487400 | 5001.314300 | +7.826900 |
| 01/04/2025 | +0.0852% | 4989.236800 | 4993.487400 | +4.250600 |
| 31/03/2025 | +0.0776% | 4985.368200 | 4989.236800 | +3.868600 |
| 28/03/2025 | +0.0403% | 4983.359200 | 4985.368200 | +2.009000 |
| 27/03/2025 | +0.0236% | 4982.184400 | 4983.359200 | +1.174800 |
| 26/03/2025 | +0.0648% | 4978.955300 | 4982.184400 | +3.229100 |
| 25/03/2025 | +0.0125% | 4978.333600 | 4978.955300 | +0.621700 |
| 24/03/2025 | -0.0481% | 4980.727200 | 4978.333600 | -2.393600 |
| 21/03/2025 | +0.0340% | 4979.033600 | 4980.727200 | +1.693600 |
| 20/03/2025 | +0.0937% | 4974.368600 | 4979.033600 | +4.665000 |
| 19/03/2025 | +0.0215% | 4973.300700 | 4974.368600 | +1.067900 |
| 18/03/2025 | +0.0022% | 4973.192700 | 4973.300700 | +0.108000 |
| 17/03/2025 | +0.0574% | 4970.339400 | 4973.192700 | +2.853300 |
| 14/03/2025 | +0.0491% | 4967.897100 | 4970.339400 | +2.442300 |
| 13/03/2025 | -0.0473% | 4970.246000 | 4967.897100 | -2.348900 |
| 12/03/2025 | -0.0042% | 4970.453100 | 4970.246000 | -0.207100 |
| 11/03/2025 | +0.0779% | 4966.581800 | 4970.453100 | +3.871300 |
| 10/03/2025 | +0.1022% | 4961.507800 | 4966.581800 | +5.074000 |
| 07/03/2025 | +0.0842% | 4957.330700 | 4961.507800 | +4.177100 |
| 06/03/2025 | -0.0228% | 4958.462300 | 4957.330700 | -1.131600 |
| 05/03/2025 | +0.0201% | 4957.465400 | 4958.462300 | +0.996900 |
| 04/03/2025 | +0.1396% | 4950.547300 | 4957.465400 | +6.918100 |
| 03/03/2025 | +0.1160% | 4944.806100 | 4950.547300 | +5.741200 |
| 28/02/2025 | +0.0498% | 4942.344400 | 4944.806100 | +2.461700 |
| 27/02/2025 | +0.0007% | 4942.307700 | 4942.344400 | +0.036700 |
| 26/02/2025 | +0.0787% | 4938.419400 | 4942.307700 | +3.888300 |
| 25/02/2025 | +0.2178% | 4927.677300 | 4938.419400 | +10.742100 |
| 24/02/2025 | +0.0640% | 4924.526000 | 4927.677300 | +3.151300 |
| 21/02/2025 | +0.0381% | 4922.649600 | 4924.526000 | +1.876400 |
| 20/02/2025 | +0.0749% | 4918.962300 | 4922.649600 | +3.687300 |
| 19/02/2025 | +0.0080% | 4918.570700 | 4918.962300 | +0.391600 |
| 18/02/2025 | -0.0153% | 4919.322100 | 4918.570700 | -0.751400 |
| 17/02/2025 | +0.0831% | 4915.233900 | 4919.322100 | +4.088200 |
| 14/02/2025 | +0.0510% | 4912.726000 | 4915.233900 | +2.507900 |
| 13/02/2025 | -0.0311% | 4914.255800 | 4912.726000 | -1.529800 |
| 12/02/2025 | -0.2108% | 4924.626100 | 4914.255800 | -10.370300 |
| 11/02/2025 | +0.0233% | 4923.479100 | 4924.626100 | +1.147000 |
| 10/02/2025 | +0.0634% | 4920.357300 | 4923.479100 | +3.121800 |
| 07/02/2025 | -0.0682% | 4923.714000 | 4920.357300 | -3.356700 |
| 06/02/2025 | +0.0951% | 4919.035200 | 4923.714000 | +4.678800 |
| 05/02/2025 | +0.1306% | 4912.616800 | 4919.035200 | +6.418400 |
| 04/02/2025 | +0.0560% | 4909.866600 | 4912.616800 | +2.750200 |
| 03/02/2025 | +0.0478% | 4907.518800 | 4909.866600 | +2.347800 |
| 31/01/2025 | +0.0515% | 4904.992900 | 4907.518800 | +2.525900 |
| 30/01/2025 | +0.0091% | 4904.547400 | 4904.992900 | +0.445500 |
| 29/01/2025 | -0.1262% | 4910.739100 | 4904.547400 | -6.191700 |
| 28/01/2025 | -0.1258% | 4916.921100 | 4910.739100 | -6.182000 |
| 27/01/2025 | +0.0860% | 4912.692000 | 4916.921100 | +4.229100 |
| 24/01/2025 | +0.0044% | 4912.473500 | 4912.692000 | +0.218500 |
| 23/01/2025 | -0.1102% | 4917.888800 | 4912.473500 | -5.415300 |
| 22/01/2025 | +0.1304% | 4911.478300 | 4917.888800 | +6.410500 |
| 21/01/2025 | +0.1387% | 4904.673000 | 4911.478300 | +6.805300 |
| 20/01/2025 | +0.1223% | 4898.678600 | 4904.673000 | +5.994400 |
| 17/01/2025 | +0.1135% | 4893.123900 | 4898.678600 | +5.554700 |
| 16/01/2025 | +0.0065% | 4892.805000 | 4893.123900 | +0.318900 |
| 15/01/2025 | +0.1362% | 4886.146100 | 4892.805000 | +6.658900 |
| 14/01/2025 | -0.1226% | 4892.140700 | 4886.146100 | -5.994600 |
| 13/01/2025 | -0.0704% | 4895.587200 | 4892.140700 | -3.446500 |
| 10/01/2025 | -0.0581% | 4898.430100 | 4895.587200 | -2.842900 |
| 09/01/2025 | +0.0269% | 4897.110900 | 4898.430100 | +1.319200 |
| 08/01/2025 | -0.1637% | 4905.132400 | 4897.110900 | -8.021500 |
| 07/01/2025 | -0.1605% | 4913.010400 | 4905.132400 | -7.878000 |
| 06/01/2025 | -0.0162% | 4913.806900 | 4913.010400 | -0.796500 |
| 03/01/2025 | +0.0471% | 4911.493400 | 4913.806900 | +2.313500 |
| 02/01/2025 | +0.1782% | 4902.747500 | 4911.493400 | +8.745900 |
| 31/12/2024 | +0.0122% | 4902.150700 | 4902.747500 | +0.596800 |
| 30/12/2024 | +0.1504% | 4894.781000 | 4902.150700 | +7.369700 |
| 27/12/2024 | -0.0366% | 4896.571700 | 4894.781000 | -1.790700 |
Mostrando 201 -
300
de 1545 registros