Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0173%
Máximo
0.5184%
Mínimo
-0.3966%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0230% | 4492.419700 | 4493.453400 | +1.033700 |
| 23/12/2022 | -0.0163% | 4493.150800 | 4492.419700 | -0.731100 |
| 22/12/2022 | +0.0490% | 4490.951000 | 4493.150800 | +2.199800 |
| 21/12/2022 | -0.1181% | 4496.258800 | 4490.951000 | -5.307800 |
| 20/12/2022 | +0.0011% | 4496.211500 | 4496.258800 | +0.047300 |
| 19/12/2022 | -0.0843% | 4500.003300 | 4496.211500 | -3.791800 |
| 16/12/2022 | -0.0733% | 4503.301700 | 4500.003300 | -3.298400 |
| 15/12/2022 | -0.0207% | 4504.235300 | 4503.301700 | -0.933600 |
| 14/12/2022 | +0.0550% | 4501.759500 | 4504.235300 | +2.475800 |
| 13/12/2022 | +0.0998% | 4497.271000 | 4501.759500 | +4.488500 |
| 12/12/2022 | -0.0490% | 4499.476700 | 4497.271000 | -2.205700 |
| 09/12/2022 | +0.1209% | 4494.040200 | 4499.476700 | +5.436500 |
| 07/12/2022 | +0.1015% | 4489.481400 | 4494.040200 | +4.558800 |
| 06/12/2022 | -0.1583% | 4496.595000 | 4489.481400 | -7.113600 |
| 05/12/2022 | +0.0664% | 4493.610800 | 4496.595000 | +2.984200 |
| 02/12/2022 | +0.0498% | 4491.373000 | 4493.610800 | +2.237800 |
| 01/12/2022 | +0.2087% | 4482.007700 | 4491.373000 | +9.365300 |
| 30/11/2022 | -0.1681% | 4489.550000 | 4482.007700 | -7.542300 |
| 29/11/2022 | +0.0419% | 4487.669900 | 4489.550000 | +1.880100 |
| 28/11/2022 | +0.0172% | 4486.896600 | 4487.669900 | +0.773300 |
| 25/11/2022 | +0.0079% | 4486.543200 | 4486.896600 | +0.353400 |
| 24/11/2022 | -0.0356% | 4488.141400 | 4486.543200 | -1.598200 |
| 23/11/2022 | -0.1534% | 4495.033100 | 4488.141400 | -6.891700 |
| 22/11/2022 | +0.0578% | 4492.433900 | 4495.033100 | +2.599200 |
| 21/11/2022 | +0.1918% | 4483.824600 | 4492.433900 | +8.609300 |
| 18/11/2022 | -0.0241% | 4484.903600 | 4483.824600 | -1.079000 |
| 17/11/2022 | -0.2016% | 4493.953600 | 4484.903600 | -9.050000 |
| 16/11/2022 | +0.1393% | 4487.697100 | 4493.953600 | +6.256500 |
| 15/11/2022 | +0.4961% | 4465.490300 | 4487.697100 | +22.206800 |
| 14/11/2022 | +0.1728% | 4457.779300 | 4465.490300 | +7.711000 |
| 11/11/2022 | +0.0802% | 4454.205600 | 4457.779300 | +3.573700 |
| 10/11/2022 | +0.3753% | 4437.521700 | 4454.205600 | +16.683900 |
| 09/11/2022 | +0.5184% | 4414.576500 | 4437.521700 | +22.945200 |
| 08/11/2022 | +0.1750% | 4406.858400 | 4414.576500 | +7.718100 |
| 07/11/2022 | +0.2364% | 4396.454000 | 4406.858400 | +10.404400 |
| 04/11/2022 | +0.1523% | 4389.762100 | 4396.454000 | +6.691900 |
| 03/11/2022 | +0.0512% | 4387.515900 | 4389.762100 | +2.246200 |
| 02/11/2022 | +0.2058% | 4378.494600 | 4387.515900 | +9.021300 |
| 28/10/2022 | +0.0694% | 4375.455100 | 4378.494600 | +3.039500 |
| 27/10/2022 | +0.0077% | 4375.120000 | 4375.455100 | +0.335100 |
| 26/10/2022 | +0.0756% | 4371.813300 | 4375.120000 | +3.306700 |
| 25/10/2022 | +0.0316% | 4370.432400 | 4371.813300 | +1.380900 |
| 24/10/2022 | +0.0658% | 4367.556700 | 4370.432400 | +2.875700 |
| 21/10/2022 | +0.1468% | 4361.151900 | 4367.556700 | +6.404800 |
| 20/10/2022 | -0.0493% | 4363.304200 | 4361.151900 | -2.152300 |
| 19/10/2022 | -0.0543% | 4365.673900 | 4363.304200 | -2.369700 |
| 18/10/2022 | +0.0259% | 4364.545200 | 4365.673900 | +1.128700 |
| 17/10/2022 | +0.2622% | 4353.118500 | 4364.545200 | +11.426700 |
| 14/10/2022 | +0.1465% | 4346.743700 | 4353.118500 | +6.374800 |
| 13/10/2022 | +0.1353% | 4340.867100 | 4346.743700 | +5.876600 |
| 12/10/2022 | +0.0812% | 4337.345100 | 4340.867100 | +3.522000 |
| 11/10/2022 | +0.1546% | 4330.646400 | 4337.345100 | +6.698700 |
| 07/10/2022 | +0.0731% | 4327.482300 | 4330.646400 | +3.164100 |
| 06/10/2022 | -0.2630% | 4338.876800 | 4327.482300 | -11.394500 |
| 05/10/2022 | -0.1982% | 4347.485300 | 4338.876800 | -8.608500 |
| 04/10/2022 | -0.1236% | 4352.861400 | 4347.485300 | -5.376100 |
| 03/10/2022 | +0.0934% | 4348.796600 | 4352.861400 | +4.064800 |
| 30/09/2022 | +0.0404% | 4347.040600 | 4348.796600 | +1.756000 |
| 29/09/2022 | -0.1333% | 4352.837400 | 4347.040600 | -5.796800 |
| 28/09/2022 | -0.2700% | 4364.605100 | 4352.837400 | -11.767700 |
| 27/09/2022 | -0.3966% | 4381.950400 | 4364.605100 | -17.345300 |
| 26/09/2022 | -0.2901% | 4394.680000 | 4381.950400 | -12.729600 |
| 23/09/2022 | -0.0384% | 4396.368500 | 4394.680000 | -1.688500 |
| 22/09/2022 | -0.2912% | 4409.188300 | 4396.368500 | -12.819800 |
| 21/09/2022 | -0.1090% | 4413.997200 | 4409.188300 | -4.808900 |
| 20/09/2022 | +0.2523% | 4402.873900 | 4413.997200 | +11.123300 |
| 15/09/2022 | +0.0038% | 4402.705600 | 4402.873900 | +0.168300 |
| 14/09/2022 | +0.0786% | 4399.247400 | 4402.705600 | +3.458200 |
| 13/09/2022 | +0.0963% | 4395.012200 | 4399.247400 | +4.235200 |
| 12/09/2022 | +0.0306% | 4393.665800 | 4395.012200 | +1.346400 |
| 09/09/2022 | -0.0888% | 4397.568500 | 4393.665800 | -3.902700 |
| 08/09/2022 | -0.0508% | 4399.802300 | 4397.568500 | -2.233800 |
| 07/09/2022 | -0.3614% | 4415.733700 | 4399.802300 | -15.931400 |
| 06/09/2022 | -0.0856% | 4419.513500 | 4415.733700 | -3.779800 |
| 05/09/2022 | +0.3185% | 4405.461600 | 4419.513500 | +14.051900 |
| 02/09/2022 | +0.3610% | 4389.584800 | 4405.461600 | +15.876800 |
| 01/09/2022 | +0.1390% | 4383.487300 | 4389.584800 | +6.097500 |
| 31/08/2022 | +0.0464% | 4381.452500 | 4383.487300 | +2.034800 |
| 30/08/2022 | -0.0986% | 4385.776100 | 4381.452500 | -4.323600 |
| 29/08/2022 | +0.1058% | 4381.138700 | 4385.776100 | +4.637400 |
| 26/08/2022 | +0.1864% | 4372.980000 | 4381.138700 | +8.158700 |
| 25/08/2022 | -0.0549% | 4375.382600 | 4372.980000 | -2.402600 |
| 24/08/2022 | +0.0663% | 4372.484200 | 4375.382600 | +2.898400 |
| 23/08/2022 | -0.0350% | 4374.016700 | 4372.484200 | -1.532500 |
| 22/08/2022 | -0.2017% | 4382.846600 | 4374.016700 | -8.829900 |
| 19/08/2022 | -0.2546% | 4394.017600 | 4382.846600 | -11.171000 |
| 18/08/2022 | -0.2680% | 4405.810700 | 4394.017600 | -11.793100 |
| 17/08/2022 | -0.2043% | 4414.820700 | 4405.810700 | -9.010000 |
| 16/08/2022 | -0.0972% | 4419.112000 | 4414.820700 | -4.291300 |
| 12/08/2022 | -0.0624% | 4421.871300 | 4419.112000 | -2.759300 |
| 11/08/2022 | -0.0590% | 4424.480800 | 4421.871300 | -2.609500 |
| 10/08/2022 | +0.0953% | 4420.267100 | 4424.480800 | +4.213700 |
| 09/08/2022 | -0.0220% | 4421.239300 | 4420.267100 | -0.972200 |
| 08/08/2022 | +0.1713% | 4413.673900 | 4421.239300 | +7.565400 |
| 05/08/2022 | -0.1836% | 4421.785900 | 4413.673900 | -8.112000 |
| 04/08/2022 | -0.0283% | 4423.039000 | 4421.785900 | -1.253100 |
| 03/08/2022 | -0.1193% | 4428.319000 | 4423.039000 | -5.280000 |
| 02/08/2022 | +0.1155% | 4423.207400 | 4428.319000 | +5.111600 |
| 01/08/2022 | +0.0653% | 4420.320100 | 4423.207400 | +2.887300 |
| 29/07/2022 | +0.0939% | 4416.173400 | 4420.320100 | +4.146700 |
Mostrando 701 -
800
de 1448 registros