Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0477%
Máximo
0.5184%
Mínimo
-0.2016%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0854% 4581.644000 4585.559900 +3.915900
17/03/2023 +0.0986% 4577.129800 4581.644000 +4.514200
16/03/2023 -0.0210% 4578.089000 4577.129800 -0.959200
15/03/2023 +0.0681% 4574.971200 4578.089000 +3.117800
14/03/2023 -0.0367% 4576.651100 4574.971200 -1.679900
13/03/2023 +0.4478% 4556.201800 4576.651100 +20.449300
10/03/2023 +0.1489% 4549.422500 4556.201800 +6.779300
09/03/2023 -0.1437% 4555.964400 4549.422500 -6.541900
08/03/2023 -0.1747% 4563.929800 4555.964400 -7.965400
07/03/2023 +0.0835% 4560.120000 4563.929800 +3.809800
06/03/2023 +0.0441% 4558.109300 4560.120000 +2.010700
03/03/2023 +0.2928% 4544.784700 4558.109300 +13.324600
02/03/2023 -0.0466% 4546.902900 4544.784700 -2.118200
01/03/2023 -0.0882% 4550.915200 4546.902900 -4.012300
28/02/2023 +0.0677% 4547.837500 4550.915200 +3.077700
27/02/2023 +0.1798% 4539.668000 4547.837500 +8.169500
24/02/2023 +0.1472% 4532.989900 4539.668000 +6.678100
23/02/2023 -0.0083% 4533.365200 4532.989900 -0.375300
22/02/2023 -0.0709% 4536.582100 4533.365200 -3.216900
21/02/2023 -0.0958% 4540.929900 4536.582100 -4.347800
20/02/2023 +0.1321% 4534.934800 4540.929900 +5.995100
17/02/2023 +0.0381% 4533.208300 4534.934800 +1.726500
16/02/2023 -0.0257% 4534.371700 4533.208300 -1.163400
15/02/2023 -0.0492% 4536.604400 4534.371700 -2.232700
14/02/2023 -0.0443% 4538.615500 4536.604400 -2.011100
13/02/2023 +0.0697% 4535.455000 4538.615500 +3.160500
10/02/2023 -0.0406% 4537.296000 4535.455000 -1.841000
09/02/2023 -0.0483% 4539.487800 4537.296000 -2.191800
08/02/2023 +0.1141% 4534.313300 4539.487800 +5.174500
07/02/2023 -0.0420% 4536.217100 4534.313300 -1.903800
06/02/2023 -0.1380% 4542.480700 4536.217100 -6.263600
03/02/2023 -0.0184% 4543.314900 4542.480700 -0.834200
02/02/2023 +0.1042% 4538.582900 4543.314900 +4.732000
01/02/2023 -0.0267% 4539.792700 4538.582900 -1.209800
31/01/2023 -0.1804% 4547.991100 4539.792700 -8.198400
30/01/2023 -0.0122% 4548.545700 4547.991100 -0.554600
27/01/2023 +0.0015% 4548.476500 4548.545700 +0.069200
26/01/2023 +0.0222% 4547.468000 4548.476500 +1.008500
25/01/2023 +0.0070% 4547.148400 4547.468000 +0.319600
24/01/2023 +0.0273% 4545.906500 4547.148400 +1.241900
23/01/2023 +0.0615% 4543.113600 4545.906500 +2.792900
20/01/2023 -0.0677% 4546.190300 4543.113600 -3.076700
19/01/2023 -0.0007% 4546.223900 4546.190300 -0.033600
18/01/2023 -0.0149% 4546.902600 4546.223900 -0.678700
17/01/2023 +0.0179% 4546.088300 4546.902600 +0.814300
16/01/2023 +0.0712% 4542.850800 4546.088300 +3.237500
13/01/2023 -0.0220% 4543.848800 4542.850800 -0.998000
12/01/2023 +0.2019% 4534.683700 4543.848800 +9.165100
11/01/2023 +0.1518% 4527.806000 4534.683700 +6.877700
10/01/2023 +0.0627% 4524.968100 4527.806000 +2.837900
09/01/2023 +0.1357% 4518.833900 4524.968100 +6.134200
06/01/2023 -0.0416% 4520.714200 4518.833900 -1.880300
05/01/2023 +0.0425% 4518.794500 4520.714200 +1.919700
04/01/2023 +0.1426% 4512.355000 4518.794500 +6.439500
03/01/2023 +0.0395% 4510.573800 4512.355000 +1.781200
30/12/2022 +0.0973% 4506.186100 4510.573800 +4.387700
29/12/2022 +0.1044% 4501.483100 4506.186100 +4.703000
28/12/2022 +0.1203% 4496.071600 4501.483100 +5.411500
27/12/2022 +0.0583% 4493.453400 4496.071600 +2.618200
26/12/2022 +0.0230% 4492.419700 4493.453400 +1.033700
23/12/2022 -0.0163% 4493.150800 4492.419700 -0.731100
22/12/2022 +0.0490% 4490.951000 4493.150800 +2.199800
21/12/2022 -0.1181% 4496.258800 4490.951000 -5.307800
20/12/2022 +0.0011% 4496.211500 4496.258800 +0.047300
19/12/2022 -0.0843% 4500.003300 4496.211500 -3.791800
16/12/2022 -0.0733% 4503.301700 4500.003300 -3.298400
15/12/2022 -0.0207% 4504.235300 4503.301700 -0.933600
14/12/2022 +0.0550% 4501.759500 4504.235300 +2.475800
13/12/2022 +0.0998% 4497.271000 4501.759500 +4.488500
12/12/2022 -0.0490% 4499.476700 4497.271000 -2.205700
09/12/2022 +0.1209% 4494.040200 4499.476700 +5.436500
07/12/2022 +0.1015% 4489.481400 4494.040200 +4.558800
06/12/2022 -0.1583% 4496.595000 4489.481400 -7.113600
05/12/2022 +0.0664% 4493.610800 4496.595000 +2.984200
02/12/2022 +0.0498% 4491.373000 4493.610800 +2.237800
01/12/2022 +0.2087% 4482.007700 4491.373000 +9.365300
30/11/2022 -0.1681% 4489.550000 4482.007700 -7.542300
29/11/2022 +0.0419% 4487.669900 4489.550000 +1.880100
28/11/2022 +0.0172% 4486.896600 4487.669900 +0.773300
25/11/2022 +0.0079% 4486.543200 4486.896600 +0.353400
24/11/2022 -0.0356% 4488.141400 4486.543200 -1.598200
23/11/2022 -0.1534% 4495.033100 4488.141400 -6.891700
22/11/2022 +0.0578% 4492.433900 4495.033100 +2.599200
21/11/2022 +0.1918% 4483.824600 4492.433900 +8.609300
18/11/2022 -0.0241% 4484.903600 4483.824600 -1.079000
17/11/2022 -0.2016% 4493.953600 4484.903600 -9.050000
16/11/2022 +0.1393% 4487.697100 4493.953600 +6.256500
15/11/2022 +0.4961% 4465.490300 4487.697100 +22.206800
14/11/2022 +0.1728% 4457.779300 4465.490300 +7.711000
11/11/2022 +0.0802% 4454.205600 4457.779300 +3.573700
10/11/2022 +0.3753% 4437.521700 4454.205600 +16.683900
09/11/2022 +0.5184% 4414.576500 4437.521700 +22.945200
08/11/2022 +0.1750% 4406.858400 4414.576500 +7.718100
07/11/2022 +0.2364% 4396.454000 4406.858400 +10.404400
04/11/2022 +0.1523% 4389.762100 4396.454000 +6.691900
03/11/2022 +0.0512% 4387.515900 4389.762100 +2.246200
02/11/2022 +0.2058% 4378.494600 4387.515900 +9.021300
28/10/2022 +0.0694% 4375.455100 4378.494600 +3.039500
27/10/2022 +0.0077% 4375.120000 4375.455100 +0.335100
26/10/2022 +0.0756% 4371.813300 4375.120000 +3.306700
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial