Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0225%
Máximo
0.1958%
Mínimo
-0.1174%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0028% | 5497.012900 | 5496.860500 | -0.152400 |
| 03/12/2025 | +0.0545% | 5494.016900 | 5497.012900 | +2.996000 |
| 02/12/2025 | -0.0299% | 5495.660400 | 5494.016900 | -1.643500 |
| 01/12/2025 | -0.0210% | 5496.813100 | 5495.660400 | -1.152700 |
| 28/11/2025 | -0.0330% | 5498.628500 | 5496.813100 | -1.815400 |
| 27/11/2025 | -0.0135% | 5499.371200 | 5498.628500 | -0.742700 |
| 26/11/2025 | -0.0498% | 5502.110700 | 5499.371200 | -2.739500 |
| 25/11/2025 | +0.0041% | 5501.884900 | 5502.110700 | +0.225800 |
| 24/11/2025 | -0.0141% | 5502.658700 | 5501.884900 | -0.773800 |
| 21/11/2025 | +0.0758% | 5498.489900 | 5502.658700 | +4.168800 |
| 20/11/2025 | -0.0029% | 5498.648500 | 5498.489900 | -0.158600 |
| 19/11/2025 | +0.0100% | 5498.096100 | 5498.648500 | +0.552400 |
| 18/11/2025 | +0.0168% | 5497.171000 | 5498.096100 | +0.925100 |
| 17/11/2025 | +0.1150% | 5490.853100 | 5497.171000 | +6.317900 |
| 14/11/2025 | +0.0524% | 5487.977500 | 5490.853100 | +2.875600 |
| 13/11/2025 | -0.0125% | 5488.661600 | 5487.977500 | -0.684100 |
| 12/11/2025 | -0.0415% | 5490.938400 | 5488.661600 | -2.276800 |
| 11/11/2025 | -0.0189% | 5491.974400 | 5490.938400 | -1.036000 |
| 10/11/2025 | +0.0320% | 5490.214700 | 5491.974400 | +1.759700 |
| 07/11/2025 | +0.0445% | 5487.769800 | 5490.214700 | +2.444900 |
| 06/11/2025 | +0.0405% | 5485.547000 | 5487.769800 | +2.222800 |
| 05/11/2025 | -0.0095% | 5486.067700 | 5485.547000 | -0.520700 |
| 04/11/2025 | +0.0400% | 5483.876300 | 5486.067700 | +2.191400 |
| 03/11/2025 | +0.0296% | 5482.251600 | 5483.876300 | +1.624700 |
| 30/10/2025 | -0.0354% | 5484.192400 | 5482.251600 | -1.940800 |
| 29/10/2025 | +0.0035% | 5483.999700 | 5484.192400 | +0.192700 |
| 28/10/2025 | -0.0239% | 5485.309200 | 5483.999700 | -1.309500 |
| 27/10/2025 | +0.0390% | 5483.170800 | 5485.309200 | +2.138400 |
| 24/10/2025 | -0.0065% | 5483.528200 | 5483.170800 | -0.357400 |
| 23/10/2025 | +0.0111% | 5482.919100 | 5483.528200 | +0.609100 |
| 22/10/2025 | +0.0061% | 5482.584100 | 5482.919100 | +0.335000 |
| 21/10/2025 | +0.0472% | 5479.997900 | 5482.584100 | +2.586200 |
| 20/10/2025 | +0.0215% | 5478.821000 | 5479.997900 | +1.176900 |
| 17/10/2025 | -0.0316% | 5480.551700 | 5478.821000 | -1.730700 |
| 16/10/2025 | +0.0383% | 5478.453800 | 5480.551700 | +2.097900 |
| 15/10/2025 | -0.0375% | 5480.508200 | 5478.453800 | -2.054400 |
| 14/10/2025 | +0.0510% | 5477.715300 | 5480.508200 | +2.792900 |
| 13/10/2025 | +0.0381% | 5475.626100 | 5477.715300 | +2.089200 |
| 10/10/2025 | +0.0673% | 5471.941800 | 5475.626100 | +3.684300 |
| 09/10/2025 | -0.0790% | 5476.268000 | 5471.941800 | -4.326200 |
| 08/10/2025 | +0.0861% | 5471.553400 | 5476.268000 | +4.714600 |
| 07/10/2025 | +0.0383% | 5469.457600 | 5471.553400 | +2.095800 |
| 06/10/2025 | +0.0104% | 5468.891100 | 5469.457600 | +0.566500 |
| 03/10/2025 | +0.0210% | 5467.741600 | 5468.891100 | +1.149500 |
| 02/10/2025 | -0.0442% | 5470.158400 | 5467.741600 | -2.416800 |
| 01/10/2025 | +0.0303% | 5468.501100 | 5470.158400 | +1.657300 |
| 30/09/2025 | +0.1043% | 5462.800000 | 5468.501100 | +5.701100 |
| 29/09/2025 | +0.0493% | 5460.106300 | 5462.800000 | +2.693700 |
| 26/09/2025 | +0.0662% | 5456.495100 | 5460.106300 | +3.611200 |
| 25/09/2025 | -0.0361% | 5458.466500 | 5456.495100 | -1.971400 |
| 24/09/2025 | -0.0555% | 5461.498400 | 5458.466500 | -3.031900 |
| 23/09/2025 | +0.0086% | 5461.030900 | 5461.498400 | +0.467500 |
| 22/09/2025 | +0.1006% | 5455.539100 | 5461.030900 | +5.491800 |
| 16/09/2025 | +0.0241% | 5454.226700 | 5455.539100 | +1.312400 |
| 15/09/2025 | +0.0431% | 5451.878000 | 5454.226700 | +2.348700 |
| 12/09/2025 | -0.0281% | 5453.411000 | 5451.878000 | -1.533000 |
| 11/09/2025 | +0.0546% | 5450.434200 | 5453.411000 | +2.976800 |
| 10/09/2025 | -0.0554% | 5453.455400 | 5450.434200 | -3.021200 |
| 09/09/2025 | -0.0270% | 5454.929200 | 5453.455400 | -1.473800 |
| 08/09/2025 | +0.0912% | 5449.959000 | 5454.929200 | +4.970200 |
| 05/09/2025 | +0.0641% | 5446.468800 | 5449.959000 | +3.490200 |
| 04/09/2025 | +0.0425% | 5444.153900 | 5446.468800 | +2.314900 |
| 03/09/2025 | +0.0680% | 5440.455300 | 5444.153900 | +3.698600 |
| 02/09/2025 | +0.0191% | 5439.418000 | 5440.455300 | +1.037300 |
| 01/09/2025 | +0.0556% | 5436.393100 | 5439.418000 | +3.024900 |
| 29/08/2025 | -0.0494% | 5439.079600 | 5436.393100 | -2.686500 |
| 28/08/2025 | -0.0343% | 5440.943900 | 5439.079600 | -1.864300 |
| 27/08/2025 | +0.0637% | 5437.480100 | 5440.943900 | +3.463800 |
| 26/08/2025 | -0.0255% | 5438.867100 | 5437.480100 | -1.387000 |
| 25/08/2025 | +0.1896% | 5428.563900 | 5438.867100 | +10.303200 |
| 21/08/2025 | -0.0551% | 5431.554400 | 5428.563900 | -2.990500 |
| 20/08/2025 | -0.1174% | 5437.933100 | 5431.554400 | -6.378700 |
| 19/08/2025 | -0.0831% | 5442.453100 | 5437.933100 | -4.520000 |
| 18/08/2025 | -0.0149% | 5443.265300 | 5442.453100 | -0.812200 |
| 13/08/2025 | +0.0292% | 5441.676300 | 5443.265300 | +1.589000 |
| 12/08/2025 | +0.0450% | 5439.227300 | 5441.676300 | +2.449000 |
| 11/08/2025 | +0.1958% | 5428.590000 | 5439.227300 | +10.637300 |
| 08/08/2025 | +0.0954% | 5423.413500 | 5428.590000 | +5.176500 |
| 07/08/2025 | +0.0851% | 5418.797600 | 5423.413500 | +4.615900 |
| 06/08/2025 | +0.0555% | 5415.791500 | 5418.797600 | +3.006100 |
| 05/08/2025 | +0.0768% | 5411.636100 | 5415.791500 | +4.155400 |
| 04/08/2025 | +0.1024% | 5406.096100 | 5411.636100 | +5.540000 |
| 01/08/2025 | +0.0555% | 5403.094300 | 5406.096100 | +3.001800 |
| 31/07/2025 | +0.0477% | 5400.517000 | 5403.094300 | +2.577300 |
| 30/07/2025 | +0.0792% | 5396.240200 | 5400.517000 | +4.276800 |
| 29/07/2025 | +0.0813% | 5391.853400 | 5396.240200 | +4.386800 |
| 28/07/2025 | +0.0844% | 5387.302900 | 5391.853400 | +4.550500 |
| 25/07/2025 | +0.0179% | 5386.337500 | 5387.302900 | +0.965400 |
| 24/07/2025 | +0.0648% | 5382.849700 | 5386.337500 | +3.487800 |
| 23/07/2025 | +0.0188% | 5381.835700 | 5382.849700 | +1.014000 |
| 22/07/2025 | +0.1506% | 5373.736200 | 5381.835700 | +8.099500 |
| 21/07/2025 | +0.0734% | 5369.790900 | 5373.736200 | +3.945300 |
| 18/07/2025 | +0.0367% | 5367.821800 | 5369.790900 | +1.969100 |
| 17/07/2025 | +0.0232% | 5366.577700 | 5367.821800 | +1.244100 |
| 15/07/2025 | -0.0009% | 5366.623500 | 5366.577700 | -0.045800 |
| 14/07/2025 | -0.0399% | 5368.764800 | 5366.623500 | -2.141300 |
| 11/07/2025 | -0.0490% | 5371.394000 | 5368.764800 | -2.629200 |
| 10/07/2025 | -0.0310% | 5373.058400 | 5371.394000 | -1.664400 |
| 09/07/2025 | -0.0236% | 5374.328400 | 5373.058400 | -1.270000 |
| 08/07/2025 | +0.0004% | 5374.305600 | 5374.328400 | +0.022800 |
Mostrando 1 -
100
de 1477 registros