Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0230%
Máximo
0.1958%
Mínimo
-0.1174%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0061% | 5482.584100 | 5482.919100 | +0.335000 |
| 21/10/2025 | +0.0472% | 5479.997900 | 5482.584100 | +2.586200 |
| 20/10/2025 | +0.0215% | 5478.821000 | 5479.997900 | +1.176900 |
| 17/10/2025 | -0.0316% | 5480.551700 | 5478.821000 | -1.730700 |
| 16/10/2025 | +0.0383% | 5478.453800 | 5480.551700 | +2.097900 |
| 15/10/2025 | -0.0375% | 5480.508200 | 5478.453800 | -2.054400 |
| 14/10/2025 | +0.0510% | 5477.715300 | 5480.508200 | +2.792900 |
| 13/10/2025 | +0.0381% | 5475.626100 | 5477.715300 | +2.089200 |
| 10/10/2025 | +0.0673% | 5471.941800 | 5475.626100 | +3.684300 |
| 09/10/2025 | -0.0790% | 5476.268000 | 5471.941800 | -4.326200 |
| 08/10/2025 | +0.0861% | 5471.553400 | 5476.268000 | +4.714600 |
| 07/10/2025 | +0.0383% | 5469.457600 | 5471.553400 | +2.095800 |
| 06/10/2025 | +0.0104% | 5468.891100 | 5469.457600 | +0.566500 |
| 03/10/2025 | +0.0210% | 5467.741600 | 5468.891100 | +1.149500 |
| 02/10/2025 | -0.0442% | 5470.158400 | 5467.741600 | -2.416800 |
| 01/10/2025 | +0.0303% | 5468.501100 | 5470.158400 | +1.657300 |
| 30/09/2025 | +0.1043% | 5462.800000 | 5468.501100 | +5.701100 |
| 29/09/2025 | +0.0493% | 5460.106300 | 5462.800000 | +2.693700 |
| 26/09/2025 | +0.0662% | 5456.495100 | 5460.106300 | +3.611200 |
| 25/09/2025 | -0.0361% | 5458.466500 | 5456.495100 | -1.971400 |
| 24/09/2025 | -0.0555% | 5461.498400 | 5458.466500 | -3.031900 |
| 23/09/2025 | +0.0086% | 5461.030900 | 5461.498400 | +0.467500 |
| 22/09/2025 | +0.1006% | 5455.539100 | 5461.030900 | +5.491800 |
| 16/09/2025 | +0.0241% | 5454.226700 | 5455.539100 | +1.312400 |
| 15/09/2025 | +0.0431% | 5451.878000 | 5454.226700 | +2.348700 |
| 12/09/2025 | -0.0281% | 5453.411000 | 5451.878000 | -1.533000 |
| 11/09/2025 | +0.0546% | 5450.434200 | 5453.411000 | +2.976800 |
| 10/09/2025 | -0.0554% | 5453.455400 | 5450.434200 | -3.021200 |
| 09/09/2025 | -0.0270% | 5454.929200 | 5453.455400 | -1.473800 |
| 08/09/2025 | +0.0912% | 5449.959000 | 5454.929200 | +4.970200 |
| 05/09/2025 | +0.0641% | 5446.468800 | 5449.959000 | +3.490200 |
| 04/09/2025 | +0.0425% | 5444.153900 | 5446.468800 | +2.314900 |
| 03/09/2025 | +0.0680% | 5440.455300 | 5444.153900 | +3.698600 |
| 02/09/2025 | +0.0191% | 5439.418000 | 5440.455300 | +1.037300 |
| 01/09/2025 | +0.0556% | 5436.393100 | 5439.418000 | +3.024900 |
| 29/08/2025 | -0.0494% | 5439.079600 | 5436.393100 | -2.686500 |
| 28/08/2025 | -0.0343% | 5440.943900 | 5439.079600 | -1.864300 |
| 27/08/2025 | +0.0637% | 5437.480100 | 5440.943900 | +3.463800 |
| 26/08/2025 | -0.0255% | 5438.867100 | 5437.480100 | -1.387000 |
| 25/08/2025 | +0.1896% | 5428.563900 | 5438.867100 | +10.303200 |
| 21/08/2025 | -0.0551% | 5431.554400 | 5428.563900 | -2.990500 |
| 20/08/2025 | -0.1174% | 5437.933100 | 5431.554400 | -6.378700 |
| 19/08/2025 | -0.0831% | 5442.453100 | 5437.933100 | -4.520000 |
| 18/08/2025 | -0.0149% | 5443.265300 | 5442.453100 | -0.812200 |
| 13/08/2025 | +0.0292% | 5441.676300 | 5443.265300 | +1.589000 |
| 12/08/2025 | +0.0450% | 5439.227300 | 5441.676300 | +2.449000 |
| 11/08/2025 | +0.1958% | 5428.590000 | 5439.227300 | +10.637300 |
| 08/08/2025 | +0.0954% | 5423.413500 | 5428.590000 | +5.176500 |
| 07/08/2025 | +0.0851% | 5418.797600 | 5423.413500 | +4.615900 |
| 06/08/2025 | +0.0555% | 5415.791500 | 5418.797600 | +3.006100 |
| 05/08/2025 | +0.0768% | 5411.636100 | 5415.791500 | +4.155400 |
| 04/08/2025 | +0.1024% | 5406.096100 | 5411.636100 | +5.540000 |
| 01/08/2025 | +0.0555% | 5403.094300 | 5406.096100 | +3.001800 |
| 31/07/2025 | +0.0477% | 5400.517000 | 5403.094300 | +2.577300 |
| 30/07/2025 | +0.0792% | 5396.240200 | 5400.517000 | +4.276800 |
| 29/07/2025 | +0.0813% | 5391.853400 | 5396.240200 | +4.386800 |
| 28/07/2025 | +0.0844% | 5387.302900 | 5391.853400 | +4.550500 |
| 25/07/2025 | +0.0179% | 5386.337500 | 5387.302900 | +0.965400 |
| 24/07/2025 | +0.0648% | 5382.849700 | 5386.337500 | +3.487800 |
| 23/07/2025 | +0.0188% | 5381.835700 | 5382.849700 | +1.014000 |
| 22/07/2025 | +0.1506% | 5373.736200 | 5381.835700 | +8.099500 |
| 21/07/2025 | +0.0734% | 5369.790900 | 5373.736200 | +3.945300 |
| 18/07/2025 | +0.0367% | 5367.821800 | 5369.790900 | +1.969100 |
| 17/07/2025 | +0.0232% | 5366.577700 | 5367.821800 | +1.244100 |
| 15/07/2025 | -0.0009% | 5366.623500 | 5366.577700 | -0.045800 |
| 14/07/2025 | -0.0399% | 5368.764800 | 5366.623500 | -2.141300 |
| 11/07/2025 | -0.0490% | 5371.394000 | 5368.764800 | -2.629200 |
| 10/07/2025 | -0.0310% | 5373.058400 | 5371.394000 | -1.664400 |
| 09/07/2025 | -0.0236% | 5374.328400 | 5373.058400 | -1.270000 |
| 08/07/2025 | +0.0004% | 5374.305600 | 5374.328400 | +0.022800 |
| 07/07/2025 | -0.0471% | 5376.835000 | 5374.305600 | -2.529400 |
| 04/07/2025 | +0.0102% | 5376.288800 | 5376.835000 | +0.546200 |
| 03/07/2025 | -0.0524% | 5379.107600 | 5376.288800 | -2.818800 |
| 02/07/2025 | +0.0086% | 5378.646500 | 5379.107600 | +0.461100 |
| 01/07/2025 | -0.0087% | 5379.112300 | 5378.646500 | -0.465800 |
| 30/06/2025 | +0.0063% | 5378.772900 | 5379.112300 | +0.339400 |
| 27/06/2025 | -0.0660% | 5382.326100 | 5378.772900 | -3.553200 |
| 26/06/2025 | -0.0051% | 5382.599500 | 5382.326100 | -0.273400 |
| 25/06/2025 | +0.0005% | 5382.571100 | 5382.599500 | +0.028400 |
| 24/06/2025 | +0.0259% | 5381.175700 | 5382.571100 | +1.395400 |
| 23/06/2025 | +0.0165% | 5380.288100 | 5381.175700 | +0.887600 |
| 19/06/2025 | +0.0010% | 5380.235300 | 5380.288100 | +0.052800 |
| 18/06/2025 | +0.0021% | 5380.121600 | 5380.235300 | +0.113700 |
| 17/06/2025 | +0.0767% | 5375.997400 | 5380.121600 | +4.124200 |
| 16/06/2025 | -0.0217% | 5377.162100 | 5375.997400 | -1.164700 |
| 13/06/2025 | -0.0010% | 5377.216200 | 5377.162100 | -0.054100 |
| 12/06/2025 | +0.0143% | 5376.448200 | 5377.216200 | +0.768000 |
| 11/06/2025 | +0.0098% | 5375.921000 | 5376.448200 | +0.527200 |
| 10/06/2025 | -0.0711% | 5379.744100 | 5375.921000 | -3.823100 |
| 09/06/2025 | +0.1522% | 5371.561200 | 5379.744100 | +8.182900 |
| 06/06/2025 | +0.0305% | 5369.922500 | 5371.561200 | +1.638700 |
| 05/06/2025 | +0.0335% | 5368.122300 | 5369.922500 | +1.800200 |
| 04/06/2025 | +0.0328% | 5366.364500 | 5368.122300 | +1.757800 |
| 03/06/2025 | +0.0159% | 5365.512800 | 5366.364500 | +0.851700 |
| 02/06/2025 | +0.0570% | 5362.456200 | 5365.512800 | +3.056600 |
| 30/05/2025 | +0.0821% | 5358.054400 | 5362.456200 | +4.401800 |
| 29/05/2025 | +0.0281% | 5356.551400 | 5358.054400 | +1.503000 |
| 28/05/2025 | -0.0052% | 5356.829700 | 5356.551400 | -0.278300 |
| 27/05/2025 | -0.0165% | 5357.713900 | 5356.829700 | -0.884200 |
| 26/05/2025 | -0.0077% | 5358.128400 | 5357.713900 | -0.414500 |
Mostrando 1 -
100
de 1447 registros