Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0288%
Máximo
0.2712%
Mínimo
-0.1039%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0077% | 5358.128400 | 5357.713900 | -0.414500 |
| 23/05/2025 | +0.0696% | 5354.398200 | 5358.128400 | +3.730200 |
| 22/05/2025 | -0.0826% | 5358.821200 | 5354.398200 | -4.423000 |
| 20/05/2025 | -0.0481% | 5361.402000 | 5358.821200 | -2.580800 |
| 19/05/2025 | -0.0262% | 5362.808000 | 5361.402000 | -1.406000 |
| 16/05/2025 | +0.0476% | 5360.257500 | 5362.808000 | +2.550500 |
| 15/05/2025 | +0.0426% | 5357.971900 | 5360.257500 | +2.285600 |
| 14/05/2025 | -0.0399% | 5360.112400 | 5357.971900 | -2.140500 |
| 13/05/2025 | -0.0465% | 5362.605300 | 5360.112400 | -2.492900 |
| 12/05/2025 | -0.0603% | 5365.839900 | 5362.605300 | -3.234600 |
| 09/05/2025 | -0.0447% | 5368.240900 | 5365.839900 | -2.401000 |
| 08/05/2025 | +0.0143% | 5367.473400 | 5368.240900 | +0.767500 |
| 07/05/2025 | +0.0123% | 5366.813000 | 5367.473400 | +0.660400 |
| 06/05/2025 | -0.0129% | 5367.503700 | 5366.813000 | -0.690700 |
| 05/05/2025 | +0.0326% | 5365.754400 | 5367.503700 | +1.749300 |
| 02/05/2025 | +0.0320% | 5364.036100 | 5365.754400 | +1.718300 |
| 30/04/2025 | +0.0417% | 5361.798600 | 5364.036100 | +2.237500 |
| 29/04/2025 | +0.0515% | 5359.036600 | 5361.798600 | +2.762000 |
| 28/04/2025 | +0.0746% | 5355.041200 | 5359.036600 | +3.995400 |
| 25/04/2025 | +0.0209% | 5353.924400 | 5355.041200 | +1.116800 |
| 24/04/2025 | +0.0165% | 5353.042300 | 5353.924400 | +0.882100 |
| 23/04/2025 | +0.0251% | 5351.698700 | 5353.042300 | +1.343600 |
| 22/04/2025 | -0.0427% | 5353.984700 | 5351.698700 | -2.286000 |
| 21/04/2025 | +0.0035% | 5353.795300 | 5353.984700 | +0.189400 |
| 17/04/2025 | -0.0270% | 5355.242000 | 5353.795300 | -1.446700 |
| 16/04/2025 | -0.0022% | 5355.357300 | 5355.242000 | -0.115300 |
| 15/04/2025 | -0.0022% | 5355.475800 | 5355.357300 | -0.118500 |
| 14/04/2025 | +0.1039% | 5349.914000 | 5355.475800 | +5.561800 |
| 11/04/2025 | -0.0965% | 5355.078200 | 5349.914000 | -5.164200 |
| 10/04/2025 | +0.0446% | 5352.690100 | 5355.078200 | +2.388100 |
| 09/04/2025 | -0.0848% | 5357.228900 | 5352.690100 | -4.538800 |
| 08/04/2025 | +0.0211% | 5356.100200 | 5357.228900 | +1.128700 |
| 07/04/2025 | +0.0464% | 5353.613900 | 5356.100200 | +2.486300 |
| 04/04/2025 | +0.2712% | 5339.115200 | 5353.613900 | +14.498700 |
| 03/04/2025 | +0.1398% | 5331.658700 | 5339.115200 | +7.456500 |
| 02/04/2025 | +0.1519% | 5323.563700 | 5331.658700 | +8.095000 |
| 01/04/2025 | +0.0946% | 5318.532200 | 5323.563700 | +5.031500 |
| 31/03/2025 | +0.0864% | 5313.941100 | 5318.532200 | +4.591100 |
| 28/03/2025 | +0.0585% | 5310.831600 | 5313.941100 | +3.109500 |
| 27/03/2025 | +0.0387% | 5308.775400 | 5310.831600 | +2.056200 |
| 26/03/2025 | +0.0705% | 5305.035400 | 5308.775400 | +3.740000 |
| 25/03/2025 | +0.0303% | 5303.427000 | 5305.035400 | +1.608400 |
| 24/03/2025 | -0.0464% | 5305.889900 | 5303.427000 | -2.462900 |
| 21/03/2025 | +0.0360% | 5303.979200 | 5305.889900 | +1.910700 |
| 20/03/2025 | +0.0579% | 5300.910900 | 5303.979200 | +3.068300 |
| 19/03/2025 | +0.0035% | 5300.724600 | 5300.910900 | +0.186300 |
| 18/03/2025 | -0.0130% | 5301.411200 | 5300.724600 | -0.686600 |
| 17/03/2025 | +0.0101% | 5300.875200 | 5301.411200 | +0.536000 |
| 14/03/2025 | +0.0427% | 5298.610000 | 5300.875200 | +2.265200 |
| 13/03/2025 | -0.0714% | 5302.394400 | 5298.610000 | -3.784400 |
| 12/03/2025 | -0.0609% | 5305.623800 | 5302.394400 | -3.229400 |
| 11/03/2025 | +0.0515% | 5302.894300 | 5305.623800 | +2.729500 |
| 10/03/2025 | +0.0642% | 5299.489400 | 5302.894300 | +3.404900 |
| 07/03/2025 | +0.0966% | 5294.374400 | 5299.489400 | +5.115000 |
| 06/03/2025 | -0.0612% | 5297.618100 | 5294.374400 | -3.243700 |
| 05/03/2025 | -0.0004% | 5297.638000 | 5297.618100 | -0.019900 |
| 04/03/2025 | +0.0812% | 5293.339500 | 5297.638000 | +4.298500 |
| 03/03/2025 | +0.1201% | 5286.983700 | 5293.339500 | +6.355800 |
| 28/02/2025 | +0.0600% | 5283.811200 | 5286.983700 | +3.172500 |
| 27/02/2025 | +0.0524% | 5281.045800 | 5283.811200 | +2.765400 |
| 26/02/2025 | +0.0802% | 5276.814300 | 5281.045800 | +4.231500 |
| 25/02/2025 | +0.0751% | 5272.854900 | 5276.814300 | +3.959400 |
| 24/02/2025 | +0.0300% | 5271.271700 | 5272.854900 | +1.583200 |
| 21/02/2025 | +0.0137% | 5270.547600 | 5271.271700 | +0.724100 |
| 20/02/2025 | +0.0147% | 5269.773500 | 5270.547600 | +0.774100 |
| 19/02/2025 | -0.0200% | 5270.826000 | 5269.773500 | -1.052500 |
| 18/02/2025 | +0.0353% | 5268.964500 | 5270.826000 | +1.861500 |
| 17/02/2025 | +0.1086% | 5263.246400 | 5268.964500 | +5.718100 |
| 14/02/2025 | -0.0077% | 5263.653800 | 5263.246400 | -0.407400 |
| 13/02/2025 | -0.0361% | 5265.555500 | 5263.653800 | -1.901700 |
| 12/02/2025 | -0.1039% | 5271.026800 | 5265.555500 | -5.471300 |
| 11/02/2025 | +0.0521% | 5268.280700 | 5271.026800 | +2.746100 |
| 10/02/2025 | +0.1079% | 5262.597900 | 5268.280700 | +5.682800 |
| 07/02/2025 | +0.0142% | 5261.850800 | 5262.597900 | +0.747100 |
| 06/02/2025 | +0.0781% | 5257.740600 | 5261.850800 | +4.110200 |
| 05/02/2025 | +0.1509% | 5249.812900 | 5257.740600 | +7.927700 |
| 04/02/2025 | +0.0558% | 5246.881700 | 5249.812900 | +2.931200 |
| 03/02/2025 | +0.0450% | 5244.523500 | 5246.881700 | +2.358200 |
| 31/01/2025 | +0.0778% | 5240.446900 | 5244.523500 | +4.076600 |
| 30/01/2025 | +0.0307% | 5238.839600 | 5240.446900 | +1.607300 |
| 29/01/2025 | -0.0397% | 5240.917500 | 5238.839600 | -2.077900 |
| 28/01/2025 | -0.0698% | 5244.577000 | 5240.917500 | -3.659500 |
| 27/01/2025 | +0.0305% | 5242.977700 | 5244.577000 | +1.599300 |
| 24/01/2025 | -0.0349% | 5244.808800 | 5242.977700 | -1.831100 |
| 23/01/2025 | -0.0148% | 5245.585600 | 5244.808800 | -0.776800 |
| 22/01/2025 | +0.1148% | 5239.569400 | 5245.585600 | +6.016200 |
| 21/01/2025 | +0.1106% | 5233.776500 | 5239.569400 | +5.792900 |
| 20/01/2025 | +0.0540% | 5230.950800 | 5233.776500 | +2.825700 |
| 17/01/2025 | +0.0447% | 5228.614100 | 5230.950800 | +2.336700 |
| 16/01/2025 | +0.0893% | 5223.947200 | 5228.614100 | +4.666900 |
| 15/01/2025 | +0.1171% | 5217.835300 | 5223.947200 | +6.111900 |
| 14/01/2025 | -0.0214% | 5218.950600 | 5217.835300 | -1.115300 |
| 13/01/2025 | -0.0182% | 5219.898900 | 5218.950600 | -0.948300 |
| 10/01/2025 | -0.0347% | 5221.711400 | 5219.898900 | -1.812500 |
| 09/01/2025 | +0.0490% | 5219.154800 | 5221.711400 | +2.556600 |
| 08/01/2025 | -0.0936% | 5224.042900 | 5219.154800 | -4.888100 |
| 07/01/2025 | -0.0199% | 5225.081000 | 5224.042900 | -1.038100 |
| 06/01/2025 | +0.0790% | 5220.955500 | 5225.081000 | +4.125500 |
| 03/01/2025 | +0.1280% | 5214.277400 | 5220.955500 | +6.678100 |
| 02/01/2025 | +0.1659% | 5205.633700 | 5214.277400 | +8.643700 |
Mostrando 101 -
200
de 1448 registros