Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0392%
Máximo
0.2738%
Mínimo
-0.2013%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1813% | 5067.464600 | 5076.661700 | +9.197100 |
| 01/08/2024 | +0.1583% | 5059.449400 | 5067.464600 | +8.015200 |
| 31/07/2024 | +0.1476% | 5051.987400 | 5059.449400 | +7.462000 |
| 30/07/2024 | +0.0590% | 5049.009700 | 5051.987400 | +2.977700 |
| 29/07/2024 | +0.0560% | 5046.184700 | 5049.009700 | +2.825000 |
| 26/07/2024 | +0.0363% | 5044.352100 | 5046.184700 | +1.832600 |
| 25/07/2024 | +0.0989% | 5039.367400 | 5044.352100 | +4.984700 |
| 24/07/2024 | +0.1457% | 5032.029900 | 5039.367400 | +7.337500 |
| 23/07/2024 | +0.0388% | 5030.078700 | 5032.029900 | +1.951200 |
| 22/07/2024 | +0.0825% | 5025.928500 | 5030.078700 | +4.150200 |
| 19/07/2024 | +0.0476% | 5023.535700 | 5025.928500 | +2.392800 |
| 18/07/2024 | +0.1011% | 5018.461200 | 5023.535700 | +5.074500 |
| 17/07/2024 | +0.1032% | 5013.284100 | 5018.461200 | +5.177100 |
| 15/07/2024 | +0.0033% | 5013.117500 | 5013.284100 | +0.166600 |
| 12/07/2024 | +0.0644% | 5009.889400 | 5013.117500 | +3.228100 |
| 11/07/2024 | +0.1387% | 5002.943000 | 5009.889400 | +6.946400 |
| 10/07/2024 | -0.0471% | 5005.302300 | 5002.943000 | -2.359300 |
| 09/07/2024 | +0.0581% | 5002.394200 | 5005.302300 | +2.908100 |
| 08/07/2024 | +0.2738% | 4988.718700 | 5002.394200 | +13.675500 |
| 05/07/2024 | -0.0699% | 4992.209100 | 4988.718700 | -3.490400 |
| 04/07/2024 | -0.0787% | 4996.141300 | 4992.209100 | -3.932200 |
| 03/07/2024 | +0.0353% | 4994.378600 | 4996.141300 | +1.762700 |
| 02/07/2024 | +0.0163% | 4993.566900 | 4994.378600 | +0.811700 |
| 01/07/2024 | +0.1093% | 4988.110700 | 4993.566900 | +5.456200 |
| 28/06/2024 | +0.0152% | 4987.350800 | 4988.110700 | +0.759900 |
| 27/06/2024 | -0.0354% | 4989.114800 | 4987.350800 | -1.764000 |
| 26/06/2024 | -0.0442% | 4991.322000 | 4989.114800 | -2.207200 |
| 25/06/2024 | +0.0892% | 4986.873000 | 4991.322000 | +4.449000 |
| 24/06/2024 | +0.0174% | 4986.003800 | 4986.873000 | +0.869200 |
| 21/06/2024 | +0.0308% | 4984.469800 | 4986.003800 | +1.534000 |
| 19/06/2024 | -0.0355% | 4986.241600 | 4984.469800 | -1.771800 |
| 18/06/2024 | +0.0172% | 4985.385500 | 4986.241600 | +0.856100 |
| 17/06/2024 | -0.0074% | 4985.756300 | 4985.385500 | -0.370800 |
| 14/06/2024 | -0.0476% | 4988.128800 | 4985.756300 | -2.372500 |
| 13/06/2024 | -0.0576% | 4991.002800 | 4988.128800 | -2.874000 |
| 12/06/2024 | +0.0641% | 4987.804700 | 4991.002800 | +3.198100 |
| 11/06/2024 | +0.0061% | 4987.498100 | 4987.804700 | +0.306600 |
| 10/06/2024 | +0.1189% | 4981.573400 | 4987.498100 | +5.924700 |
| 07/06/2024 | +0.0970% | 4976.741600 | 4981.573400 | +4.831800 |
| 06/06/2024 | +0.0275% | 4975.373200 | 4976.741600 | +1.368400 |
| 05/06/2024 | +0.0893% | 4970.932900 | 4975.373200 | +4.440300 |
| 04/06/2024 | +0.1258% | 4964.685200 | 4970.932900 | +6.247700 |
| 03/06/2024 | +0.1335% | 4958.063200 | 4964.685200 | +6.622000 |
| 31/05/2024 | +0.1459% | 4950.836100 | 4958.063200 | +7.227100 |
| 30/05/2024 | -0.0821% | 4954.903400 | 4950.836100 | -4.067300 |
| 29/05/2024 | -0.1078% | 4960.246000 | 4954.903400 | -5.342600 |
| 28/05/2024 | -0.0564% | 4963.044900 | 4960.246000 | -2.798900 |
| 27/05/2024 | +0.1522% | 4955.494600 | 4963.044900 | +7.550300 |
| 24/05/2024 | +0.0437% | 4953.327500 | 4955.494600 | +2.167100 |
| 23/05/2024 | -0.0075% | 4953.697100 | 4953.327500 | -0.369600 |
| 22/05/2024 | +0.0290% | 4952.261200 | 4953.697100 | +1.435900 |
| 20/05/2024 | +0.1133% | 4946.652800 | 4952.261200 | +5.608400 |
| 17/05/2024 | +0.0070% | 4946.305600 | 4946.652800 | +0.347200 |
| 16/05/2024 | +0.0523% | 4943.718800 | 4946.305600 | +2.586800 |
| 15/05/2024 | +0.1043% | 4938.566500 | 4943.718800 | +5.152300 |
| 14/05/2024 | -0.0771% | 4942.378000 | 4938.566500 | -3.811500 |
| 13/05/2024 | +0.0037% | 4942.196600 | 4942.378000 | +0.181400 |
| 10/05/2024 | +0.0113% | 4941.639000 | 4942.196600 | +0.557600 |
| 09/05/2024 | +0.0246% | 4940.424300 | 4941.639000 | +1.214700 |
| 08/05/2024 | +0.1202% | 4934.489500 | 4940.424300 | +5.934800 |
| 07/05/2024 | +0.1016% | 4929.478900 | 4934.489500 | +5.010600 |
| 06/05/2024 | +0.1118% | 4923.970900 | 4929.478900 | +5.508000 |
| 03/05/2024 | +0.2595% | 4911.211800 | 4923.970900 | +12.759100 |
| 02/05/2024 | +0.0557% | 4908.476200 | 4911.211800 | +2.735600 |
| 30/04/2024 | +0.1007% | 4903.537900 | 4908.476200 | +4.938300 |
| 29/04/2024 | +0.1664% | 4895.383200 | 4903.537900 | +8.154700 |
| 26/04/2024 | +0.1141% | 4889.801800 | 4895.383200 | +5.581400 |
| 25/04/2024 | -0.0356% | 4891.545300 | 4889.801800 | -1.743500 |
| 24/04/2024 | +0.0449% | 4889.348100 | 4891.545300 | +2.197200 |
| 23/04/2024 | +0.1270% | 4883.141200 | 4889.348100 | +6.206900 |
| 22/04/2024 | +0.0982% | 4878.350400 | 4883.141200 | +4.790800 |
| 19/04/2024 | +0.0682% | 4875.026000 | 4878.350400 | +3.324400 |
| 18/04/2024 | -0.2013% | 4884.850000 | 4875.026000 | -9.824000 |
| 17/04/2024 | -0.0198% | 4885.818500 | 4884.850000 | -0.968500 |
| 16/04/2024 | -0.1582% | 4893.552400 | 4885.818500 | -7.733900 |
| 15/04/2024 | -0.0618% | 4896.577900 | 4893.552400 | -3.025500 |
| 12/04/2024 | -0.0313% | 4898.109600 | 4896.577900 | -1.531700 |
| 11/04/2024 | -0.0148% | 4898.834000 | 4898.109600 | -0.724400 |
| 10/04/2024 | -0.0681% | 4902.172300 | 4898.834000 | -3.338300 |
| 09/04/2024 | +0.0475% | 4899.841900 | 4902.172300 | +2.330400 |
| 08/04/2024 | -0.1290% | 4906.167700 | 4899.841900 | -6.325800 |
| 05/04/2024 | +0.1732% | 4897.675700 | 4906.167700 | +8.492000 |
| 04/04/2024 | -0.0299% | 4899.142600 | 4897.675700 | -1.466900 |
| 03/04/2024 | +0.1016% | 4894.166300 | 4899.142600 | +4.976300 |
| 02/04/2024 | +0.0157% | 4893.397700 | 4894.166300 | +0.768600 |
| 01/04/2024 | +0.0882% | 4889.081700 | 4893.397700 | +4.316000 |
| 28/03/2024 | +0.0063% | 4888.773200 | 4889.081700 | +0.308500 |
| 27/03/2024 | +0.0979% | 4883.990200 | 4888.773200 | +4.783000 |
| 26/03/2024 | +0.0432% | 4881.878800 | 4883.990200 | +2.111400 |
| 25/03/2024 | -0.0213% | 4882.919900 | 4881.878800 | -1.041100 |
| 22/03/2024 | +0.0158% | 4882.146800 | 4882.919900 | +0.773100 |
| 21/03/2024 | +0.0733% | 4878.567200 | 4882.146800 | +3.579600 |
| 20/03/2024 | -0.0349% | 4880.268600 | 4878.567200 | -1.701400 |
| 19/03/2024 | -0.0078% | 4880.647900 | 4880.268600 | -0.379300 |
| 18/03/2024 | -0.0029% | 4880.787300 | 4880.647900 | -0.139400 |
| 15/03/2024 | -0.0151% | 4881.526600 | 4880.787300 | -0.739300 |
| 14/03/2024 | -0.0171% | 4882.360200 | 4881.526600 | -0.833600 |
| 13/03/2024 | +0.0736% | 4878.767400 | 4882.360200 | +3.592800 |
| 12/03/2024 | -0.1001% | 4883.654800 | 4878.767400 | -4.887400 |
| 11/03/2024 | +0.0432% | 4881.546000 | 4883.654800 | +2.108800 |
Mostrando 301 -
400
de 1448 registros