Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0351%
Máximo
0.2738%
Mínimo
-0.2111%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0598% | 5145.424500 | 5148.501500 | +3.077000 |
| 29/10/2024 | -0.0845% | 5149.772500 | 5145.424500 | -4.348000 |
| 28/10/2024 | -0.0908% | 5154.449900 | 5149.772500 | -4.677400 |
| 25/10/2024 | +0.0700% | 5150.842000 | 5154.449900 | +3.607900 |
| 24/10/2024 | +0.0134% | 5150.152000 | 5150.842000 | +0.690000 |
| 23/10/2024 | -0.1717% | 5159.003100 | 5150.152000 | -8.851100 |
| 22/10/2024 | -0.1475% | 5166.619700 | 5159.003100 | -7.616600 |
| 21/10/2024 | -0.1289% | 5173.285100 | 5166.619700 | -6.665400 |
| 18/10/2024 | +0.0833% | 5168.979600 | 5173.285100 | +4.305500 |
| 17/10/2024 | +0.0372% | 5167.055400 | 5168.979600 | +1.924200 |
| 16/10/2024 | +0.1803% | 5157.749300 | 5167.055400 | +9.306100 |
| 15/10/2024 | -0.0673% | 5161.219600 | 5157.749300 | -3.470300 |
| 14/10/2024 | -0.0116% | 5161.816000 | 5161.219600 | -0.596400 |
| 11/10/2024 | -0.0521% | 5164.506100 | 5161.816000 | -2.690100 |
| 10/10/2024 | -0.2111% | 5175.418300 | 5164.506100 | -10.912200 |
| 09/10/2024 | -0.1980% | 5185.675300 | 5175.418300 | -10.257000 |
| 08/10/2024 | -0.0649% | 5189.041300 | 5185.675300 | -3.366000 |
| 07/10/2024 | -0.0343% | 5190.822200 | 5189.041300 | -1.780900 |
| 04/10/2024 | -0.1419% | 5198.192300 | 5190.822200 | -7.370100 |
| 03/10/2024 | -0.1183% | 5204.347400 | 5198.192300 | -6.155100 |
| 02/10/2024 | -0.0067% | 5204.697300 | 5204.347400 | -0.349900 |
| 01/10/2024 | +0.0704% | 5201.033500 | 5204.697300 | +3.663800 |
| 30/09/2024 | +0.1000% | 5195.833200 | 5201.033500 | +5.200300 |
| 27/09/2024 | +0.1078% | 5190.236400 | 5195.833200 | +5.596800 |
| 26/09/2024 | +0.1000% | 5185.051100 | 5190.236400 | +5.185300 |
| 25/09/2024 | +0.0362% | 5183.176000 | 5185.051100 | +1.875100 |
| 24/09/2024 | +0.0359% | 5181.316900 | 5183.176000 | +1.859100 |
| 23/09/2024 | +0.1305% | 5174.558200 | 5181.316900 | +6.758700 |
| 17/09/2024 | +0.0205% | 5173.499200 | 5174.558200 | +1.059000 |
| 16/09/2024 | +0.0005% | 5173.475700 | 5173.499200 | +0.023500 |
| 13/09/2024 | +0.0052% | 5173.207200 | 5173.475700 | +0.268500 |
| 12/09/2024 | +0.0014% | 5173.135900 | 5173.207200 | +0.071300 |
| 11/09/2024 | +0.1033% | 5167.796100 | 5173.135900 | +5.339800 |
| 10/09/2024 | +0.1666% | 5159.195700 | 5167.796100 | +8.600400 |
| 09/09/2024 | +0.2094% | 5148.405400 | 5159.195700 | +10.790300 |
| 06/09/2024 | +0.1441% | 5140.990300 | 5148.405400 | +7.415100 |
| 05/09/2024 | +0.0903% | 5136.350600 | 5140.990300 | +4.639700 |
| 04/09/2024 | +0.1785% | 5127.188600 | 5136.350600 | +9.162000 |
| 03/09/2024 | +0.0436% | 5124.954600 | 5127.188600 | +2.234000 |
| 02/09/2024 | -0.0219% | 5126.076100 | 5124.954600 | -1.121500 |
| 30/08/2024 | +0.0435% | 5123.846500 | 5126.076100 | +2.229600 |
| 29/08/2024 | -0.0215% | 5124.948300 | 5123.846500 | -1.101800 |
| 28/08/2024 | +0.0164% | 5124.106400 | 5124.948300 | +0.841900 |
| 27/08/2024 | +0.0177% | 5123.198700 | 5124.106400 | +0.907700 |
| 26/08/2024 | +0.0468% | 5120.804100 | 5123.198700 | +2.394600 |
| 23/08/2024 | +0.0461% | 5118.442000 | 5120.804100 | +2.362100 |
| 22/08/2024 | +0.0244% | 5117.194700 | 5118.442000 | +1.247300 |
| 21/08/2024 | +0.0167% | 5116.339200 | 5117.194700 | +0.855500 |
| 20/08/2024 | +0.1333% | 5109.523600 | 5116.339200 | +6.815600 |
| 19/08/2024 | +0.1216% | 5103.316600 | 5109.523600 | +6.207000 |
| 16/08/2024 | +0.0183% | 5102.383300 | 5103.316600 | +0.933300 |
| 14/08/2024 | +0.1140% | 5096.571100 | 5102.383300 | +5.812200 |
| 13/08/2024 | +0.1681% | 5088.010400 | 5096.571100 | +8.560700 |
| 12/08/2024 | +0.0888% | 5083.495100 | 5088.010400 | +4.515300 |
| 09/08/2024 | +0.0697% | 5079.953800 | 5083.495100 | +3.541300 |
| 08/08/2024 | -0.0820% | 5084.119300 | 5079.953800 | -4.165500 |
| 07/08/2024 | +0.0387% | 5082.150400 | 5084.119300 | +1.968900 |
| 06/08/2024 | +0.0168% | 5081.297200 | 5082.150400 | +0.853200 |
| 05/08/2024 | +0.0913% | 5076.661700 | 5081.297200 | +4.635500 |
| 02/08/2024 | +0.1813% | 5067.464600 | 5076.661700 | +9.197100 |
| 01/08/2024 | +0.1583% | 5059.449400 | 5067.464600 | +8.015200 |
| 31/07/2024 | +0.1476% | 5051.987400 | 5059.449400 | +7.462000 |
| 30/07/2024 | +0.0590% | 5049.009700 | 5051.987400 | +2.977700 |
| 29/07/2024 | +0.0560% | 5046.184700 | 5049.009700 | +2.825000 |
| 26/07/2024 | +0.0363% | 5044.352100 | 5046.184700 | +1.832600 |
| 25/07/2024 | +0.0989% | 5039.367400 | 5044.352100 | +4.984700 |
| 24/07/2024 | +0.1457% | 5032.029900 | 5039.367400 | +7.337500 |
| 23/07/2024 | +0.0388% | 5030.078700 | 5032.029900 | +1.951200 |
| 22/07/2024 | +0.0825% | 5025.928500 | 5030.078700 | +4.150200 |
| 19/07/2024 | +0.0476% | 5023.535700 | 5025.928500 | +2.392800 |
| 18/07/2024 | +0.1011% | 5018.461200 | 5023.535700 | +5.074500 |
| 17/07/2024 | +0.1032% | 5013.284100 | 5018.461200 | +5.177100 |
| 15/07/2024 | +0.0033% | 5013.117500 | 5013.284100 | +0.166600 |
| 12/07/2024 | +0.0644% | 5009.889400 | 5013.117500 | +3.228100 |
| 11/07/2024 | +0.1387% | 5002.943000 | 5009.889400 | +6.946400 |
| 10/07/2024 | -0.0471% | 5005.302300 | 5002.943000 | -2.359300 |
| 09/07/2024 | +0.0581% | 5002.394200 | 5005.302300 | +2.908100 |
| 08/07/2024 | +0.2738% | 4988.718700 | 5002.394200 | +13.675500 |
| 05/07/2024 | -0.0699% | 4992.209100 | 4988.718700 | -3.490400 |
| 04/07/2024 | -0.0787% | 4996.141300 | 4992.209100 | -3.932200 |
| 03/07/2024 | +0.0353% | 4994.378600 | 4996.141300 | +1.762700 |
| 02/07/2024 | +0.0163% | 4993.566900 | 4994.378600 | +0.811700 |
| 01/07/2024 | +0.1093% | 4988.110700 | 4993.566900 | +5.456200 |
| 28/06/2024 | +0.0152% | 4987.350800 | 4988.110700 | +0.759900 |
| 27/06/2024 | -0.0354% | 4989.114800 | 4987.350800 | -1.764000 |
| 26/06/2024 | -0.0442% | 4991.322000 | 4989.114800 | -2.207200 |
| 25/06/2024 | +0.0892% | 4986.873000 | 4991.322000 | +4.449000 |
| 24/06/2024 | +0.0174% | 4986.003800 | 4986.873000 | +0.869200 |
| 21/06/2024 | +0.0308% | 4984.469800 | 4986.003800 | +1.534000 |
| 19/06/2024 | -0.0355% | 4986.241600 | 4984.469800 | -1.771800 |
| 18/06/2024 | +0.0172% | 4985.385500 | 4986.241600 | +0.856100 |
| 17/06/2024 | -0.0074% | 4985.756300 | 4985.385500 | -0.370800 |
| 14/06/2024 | -0.0476% | 4988.128800 | 4985.756300 | -2.372500 |
| 13/06/2024 | -0.0576% | 4991.002800 | 4988.128800 | -2.874000 |
| 12/06/2024 | +0.0641% | 4987.804700 | 4991.002800 | +3.198100 |
| 11/06/2024 | +0.0061% | 4987.498100 | 4987.804700 | +0.306600 |
| 10/06/2024 | +0.1189% | 4981.573400 | 4987.498100 | +5.924700 |
| 07/06/2024 | +0.0970% | 4976.741600 | 4981.573400 | +4.831800 |
| 06/06/2024 | +0.0275% | 4975.373200 | 4976.741600 | +1.368400 |
| 05/06/2024 | +0.0893% | 4970.932900 | 4975.373200 | +4.440300 |
Mostrando 301 -
400
de 1507 registros