Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0139%
Máximo
0.3774%
Mínimo
-0.3145%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.0693% | 4653.075600 | 4649.853700 | -3.221900 |
| 10/08/2023 | -0.0167% | 4653.854500 | 4653.075600 | -0.778900 |
| 09/08/2023 | +0.0550% | 4651.296400 | 4653.854500 | +2.558100 |
| 08/08/2023 | +0.0540% | 4648.786000 | 4651.296400 | +2.510400 |
| 07/08/2023 | -0.0853% | 4652.751600 | 4648.786000 | -3.965600 |
| 04/08/2023 | +0.0049% | 4652.525500 | 4652.751600 | +0.226100 |
| 03/08/2023 | +0.0218% | 4651.511700 | 4652.525500 | +1.013800 |
| 02/08/2023 | -0.0376% | 4653.261100 | 4651.511700 | -1.749400 |
| 01/08/2023 | +0.0260% | 4652.052300 | 4653.261100 | +1.208800 |
| 31/07/2023 | +0.3636% | 4635.169700 | 4652.052300 | +16.882600 |
| 28/07/2023 | +0.2222% | 4624.879900 | 4635.169700 | +10.289800 |
| 27/07/2023 | +0.0304% | 4623.475700 | 4624.879900 | +1.404200 |
| 26/07/2023 | -0.0439% | 4625.505500 | 4623.475700 | -2.029800 |
| 25/07/2023 | +0.0751% | 4622.033400 | 4625.505500 | +3.472100 |
| 24/07/2023 | -0.0139% | 4622.674900 | 4622.033400 | -0.641500 |
| 21/07/2023 | -0.0639% | 4625.628200 | 4622.674900 | -2.953300 |
| 20/07/2023 | -0.0383% | 4627.398900 | 4625.628200 | -1.770700 |
| 19/07/2023 | -0.0216% | 4628.399400 | 4627.398900 | -1.000500 |
| 18/07/2023 | -0.0459% | 4630.524400 | 4628.399400 | -2.125000 |
| 17/07/2023 | +0.3774% | 4613.082000 | 4630.524400 | +17.442400 |
| 14/07/2023 | -0.0215% | 4614.074700 | 4613.082000 | -0.992700 |
| 13/07/2023 | +0.3077% | 4599.899600 | 4614.074700 | +14.175100 |
| 12/07/2023 | -0.1606% | 4607.293300 | 4599.899600 | -7.393700 |
| 11/07/2023 | -0.1129% | 4612.496600 | 4607.293300 | -5.203300 |
| 10/07/2023 | -0.0262% | 4613.707300 | 4612.496600 | -1.210700 |
| 07/07/2023 | -0.3145% | 4628.240900 | 4613.707300 | -14.533600 |
| 06/07/2023 | -0.0304% | 4629.646000 | 4628.240900 | -1.405100 |
| 05/07/2023 | -0.1225% | 4635.323000 | 4629.646000 | -5.677000 |
| 04/07/2023 | -0.0416% | 4637.253500 | 4635.323000 | -1.930500 |
| 03/07/2023 | +0.1792% | 4628.952800 | 4637.253500 | +8.300700 |
| 30/06/2023 | +0.0097% | 4628.501600 | 4628.952800 | +0.451200 |
| 29/06/2023 | +0.0620% | 4625.631900 | 4628.501600 | +2.869700 |
| 28/06/2023 | -0.0924% | 4629.906500 | 4625.631900 | -4.274600 |
| 27/06/2023 | +0.1365% | 4623.589600 | 4629.906500 | +6.316900 |
| 23/06/2023 | -0.0476% | 4625.790600 | 4623.589600 | -2.201000 |
| 22/06/2023 | +0.0160% | 4625.048600 | 4625.790600 | +0.742000 |
| 20/06/2023 | +0.2378% | 4614.061300 | 4625.048600 | +10.987300 |
| 19/06/2023 | +0.1494% | 4607.174900 | 4614.061300 | +6.886400 |
| 16/06/2023 | +0.1897% | 4598.442000 | 4607.174900 | +8.732900 |
| 15/06/2023 | +0.2099% | 4588.797900 | 4598.442000 | +9.644100 |
| 14/06/2023 | +0.0402% | 4586.953700 | 4588.797900 | +1.844200 |
| 13/06/2023 | +0.0851% | 4583.049700 | 4586.953700 | +3.904000 |
| 12/06/2023 | -0.0514% | 4585.408100 | 4583.049700 | -2.358400 |
| 09/06/2023 | +0.0707% | 4582.169500 | 4585.408100 | +3.238600 |
| 08/06/2023 | -0.1851% | 4590.660200 | 4582.169500 | -8.490700 |
| 07/06/2023 | +0.1805% | 4582.383000 | 4590.660200 | +8.277200 |
| 06/06/2023 | -0.0066% | 4582.687500 | 4582.383000 | -0.304500 |
| 05/06/2023 | +0.1616% | 4575.286100 | 4582.687500 | +7.401400 |
| 02/06/2023 | +0.0627% | 4572.418900 | 4575.286100 | +2.867200 |
| 01/06/2023 | +0.0468% | 4570.279300 | 4572.418900 | +2.139600 |
| 31/05/2023 | +0.1693% | 4562.549700 | 4570.279300 | +7.729600 |
| 30/05/2023 | -0.0399% | 4564.371700 | 4562.549700 | -1.822000 |
| 29/05/2023 | +0.1949% | 4555.485900 | 4564.371700 | +8.885800 |
| 26/05/2023 | -0.1972% | 4564.475900 | 4555.485900 | -8.990000 |
| 25/05/2023 | -0.0769% | 4567.988400 | 4564.475900 | -3.512500 |
| 24/05/2023 | +0.1061% | 4563.146600 | 4567.988400 | +4.841800 |
| 23/05/2023 | -0.1635% | 4570.613800 | 4563.146600 | -7.467200 |
| 22/05/2023 | -0.0864% | 4574.563000 | 4570.613800 | -3.949200 |
| 19/05/2023 | -0.1004% | 4579.156900 | 4574.563000 | -4.593900 |
| 18/05/2023 | -0.0473% | 4581.322800 | 4579.156900 | -2.165900 |
| 17/05/2023 | +0.0755% | 4577.864200 | 4581.322800 | +3.458600 |
| 16/05/2023 | -0.0221% | 4578.875100 | 4577.864200 | -1.010900 |
| 15/05/2023 | -0.1446% | 4585.500200 | 4578.875100 | -6.625100 |
| 12/05/2023 | -0.0183% | 4586.337200 | 4585.500200 | -0.837000 |
| 11/05/2023 | -0.0891% | 4590.426700 | 4586.337200 | -4.089500 |
| 10/05/2023 | +0.1214% | 4584.857300 | 4590.426700 | +5.569400 |
| 09/05/2023 | -0.0692% | 4588.033400 | 4584.857300 | -3.176100 |
| 08/05/2023 | -0.0038% | 4588.209200 | 4588.033400 | -0.175800 |
| 05/05/2023 | -0.1323% | 4594.285000 | 4588.209200 | -6.075800 |
| 04/05/2023 | -0.0125% | 4594.859800 | 4594.285000 | -0.574800 |
| 03/05/2023 | +0.0613% | 4592.043400 | 4594.859800 | +2.816400 |
| 02/05/2023 | +0.0326% | 4590.546900 | 4592.043400 | +1.496500 |
| 28/04/2023 | +0.0273% | 4589.294800 | 4590.546900 | +1.252100 |
| 27/04/2023 | +0.0362% | 4587.635900 | 4589.294800 | +1.658900 |
| 26/04/2023 | -0.0736% | 4591.014700 | 4587.635900 | -3.378800 |
| 25/04/2023 | +0.0095% | 4590.578500 | 4591.014700 | +0.436200 |
| 24/04/2023 | -0.0211% | 4591.549500 | 4590.578500 | -0.971000 |
| 21/04/2023 | -0.0527% | 4593.971300 | 4591.549500 | -2.421800 |
| 20/04/2023 | -0.0754% | 4597.436000 | 4593.971300 | -3.464700 |
| 19/04/2023 | -0.1479% | 4604.238900 | 4597.436000 | -6.802900 |
| 18/04/2023 | -0.0377% | 4605.974100 | 4604.238900 | -1.735200 |
| 17/04/2023 | -0.0599% | 4608.733700 | 4605.974100 | -2.759600 |
| 14/04/2023 | +0.0403% | 4606.878400 | 4608.733700 | +1.855300 |
| 13/04/2023 | -0.1860% | 4615.456600 | 4606.878400 | -8.578200 |
| 12/04/2023 | -0.0904% | 4619.630300 | 4615.456600 | -4.173700 |
| 11/04/2023 | -0.0886% | 4623.726400 | 4619.630300 | -4.096100 |
| 10/04/2023 | -0.1018% | 4628.435600 | 4623.726400 | -4.709200 |
| 06/04/2023 | +0.3718% | 4611.257500 | 4628.435600 | +17.178100 |
| 05/04/2023 | -0.1278% | 4617.155800 | 4611.257500 | -5.898300 |
| 04/04/2023 | -0.0993% | 4621.744400 | 4617.155800 | -4.588600 |
| 03/04/2023 | +0.2001% | 4612.504700 | 4621.744400 | +9.239700 |
| 31/03/2023 | +0.0196% | 4611.598500 | 4612.504700 | +0.906200 |
| 30/03/2023 | +0.2860% | 4598.429400 | 4611.598500 | +13.169100 |
| 29/03/2023 | +0.0113% | 4597.910200 | 4598.429400 | +0.519200 |
| 28/03/2023 | +0.2077% | 4588.368000 | 4597.910200 | +9.542200 |
| 27/03/2023 | -0.1516% | 4595.327000 | 4588.368000 | -6.959000 |
| 24/03/2023 | +0.1386% | 4588.961900 | 4595.327000 | +6.365100 |
| 23/03/2023 | +0.2175% | 4578.991000 | 4588.961900 | +9.970900 |
| 22/03/2023 | -0.1530% | 4586.003500 | 4578.991000 | -7.012500 |
| 21/03/2023 | +0.0097% | 4585.559900 | 4586.003500 | +0.443600 |
Mostrando 601 -
700
de 1507 registros