Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0189%
Máximo
0.4478%
Mínimo
-0.1860%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0473% | 4581.322800 | 4579.156900 | -2.165900 |
| 17/05/2023 | +0.0755% | 4577.864200 | 4581.322800 | +3.458600 |
| 16/05/2023 | -0.0221% | 4578.875100 | 4577.864200 | -1.010900 |
| 15/05/2023 | -0.1446% | 4585.500200 | 4578.875100 | -6.625100 |
| 12/05/2023 | -0.0183% | 4586.337200 | 4585.500200 | -0.837000 |
| 11/05/2023 | -0.0891% | 4590.426700 | 4586.337200 | -4.089500 |
| 10/05/2023 | +0.1214% | 4584.857300 | 4590.426700 | +5.569400 |
| 09/05/2023 | -0.0692% | 4588.033400 | 4584.857300 | -3.176100 |
| 08/05/2023 | -0.0038% | 4588.209200 | 4588.033400 | -0.175800 |
| 05/05/2023 | -0.1323% | 4594.285000 | 4588.209200 | -6.075800 |
| 04/05/2023 | -0.0125% | 4594.859800 | 4594.285000 | -0.574800 |
| 03/05/2023 | +0.0613% | 4592.043400 | 4594.859800 | +2.816400 |
| 02/05/2023 | +0.0326% | 4590.546900 | 4592.043400 | +1.496500 |
| 28/04/2023 | +0.0273% | 4589.294800 | 4590.546900 | +1.252100 |
| 27/04/2023 | +0.0362% | 4587.635900 | 4589.294800 | +1.658900 |
| 26/04/2023 | -0.0736% | 4591.014700 | 4587.635900 | -3.378800 |
| 25/04/2023 | +0.0095% | 4590.578500 | 4591.014700 | +0.436200 |
| 24/04/2023 | -0.0211% | 4591.549500 | 4590.578500 | -0.971000 |
| 21/04/2023 | -0.0527% | 4593.971300 | 4591.549500 | -2.421800 |
| 20/04/2023 | -0.0754% | 4597.436000 | 4593.971300 | -3.464700 |
| 19/04/2023 | -0.1479% | 4604.238900 | 4597.436000 | -6.802900 |
| 18/04/2023 | -0.0377% | 4605.974100 | 4604.238900 | -1.735200 |
| 17/04/2023 | -0.0599% | 4608.733700 | 4605.974100 | -2.759600 |
| 14/04/2023 | +0.0403% | 4606.878400 | 4608.733700 | +1.855300 |
| 13/04/2023 | -0.1860% | 4615.456600 | 4606.878400 | -8.578200 |
| 12/04/2023 | -0.0904% | 4619.630300 | 4615.456600 | -4.173700 |
| 11/04/2023 | -0.0886% | 4623.726400 | 4619.630300 | -4.096100 |
| 10/04/2023 | -0.1018% | 4628.435600 | 4623.726400 | -4.709200 |
| 06/04/2023 | +0.3718% | 4611.257500 | 4628.435600 | +17.178100 |
| 05/04/2023 | -0.1278% | 4617.155800 | 4611.257500 | -5.898300 |
| 04/04/2023 | -0.0993% | 4621.744400 | 4617.155800 | -4.588600 |
| 03/04/2023 | +0.2001% | 4612.504700 | 4621.744400 | +9.239700 |
| 31/03/2023 | +0.0196% | 4611.598500 | 4612.504700 | +0.906200 |
| 30/03/2023 | +0.2860% | 4598.429400 | 4611.598500 | +13.169100 |
| 29/03/2023 | +0.0113% | 4597.910200 | 4598.429400 | +0.519200 |
| 28/03/2023 | +0.2077% | 4588.368000 | 4597.910200 | +9.542200 |
| 27/03/2023 | -0.1516% | 4595.327000 | 4588.368000 | -6.959000 |
| 24/03/2023 | +0.1386% | 4588.961900 | 4595.327000 | +6.365100 |
| 23/03/2023 | +0.2175% | 4578.991000 | 4588.961900 | +9.970900 |
| 22/03/2023 | -0.1530% | 4586.003500 | 4578.991000 | -7.012500 |
| 21/03/2023 | +0.0097% | 4585.559900 | 4586.003500 | +0.443600 |
| 20/03/2023 | +0.0854% | 4581.644000 | 4585.559900 | +3.915900 |
| 17/03/2023 | +0.0986% | 4577.129800 | 4581.644000 | +4.514200 |
| 16/03/2023 | -0.0210% | 4578.089000 | 4577.129800 | -0.959200 |
| 15/03/2023 | +0.0681% | 4574.971200 | 4578.089000 | +3.117800 |
| 14/03/2023 | -0.0367% | 4576.651100 | 4574.971200 | -1.679900 |
| 13/03/2023 | +0.4478% | 4556.201800 | 4576.651100 | +20.449300 |
| 10/03/2023 | +0.1489% | 4549.422500 | 4556.201800 | +6.779300 |
| 09/03/2023 | -0.1437% | 4555.964400 | 4549.422500 | -6.541900 |
| 08/03/2023 | -0.1747% | 4563.929800 | 4555.964400 | -7.965400 |
| 07/03/2023 | +0.0835% | 4560.120000 | 4563.929800 | +3.809800 |
| 06/03/2023 | +0.0441% | 4558.109300 | 4560.120000 | +2.010700 |
| 03/03/2023 | +0.2928% | 4544.784700 | 4558.109300 | +13.324600 |
| 02/03/2023 | -0.0466% | 4546.902900 | 4544.784700 | -2.118200 |
| 01/03/2023 | -0.0882% | 4550.915200 | 4546.902900 | -4.012300 |
| 28/02/2023 | +0.0677% | 4547.837500 | 4550.915200 | +3.077700 |
| 27/02/2023 | +0.1798% | 4539.668000 | 4547.837500 | +8.169500 |
| 24/02/2023 | +0.1472% | 4532.989900 | 4539.668000 | +6.678100 |
| 23/02/2023 | -0.0083% | 4533.365200 | 4532.989900 | -0.375300 |
| 22/02/2023 | -0.0709% | 4536.582100 | 4533.365200 | -3.216900 |
| 21/02/2023 | -0.0958% | 4540.929900 | 4536.582100 | -4.347800 |
| 20/02/2023 | +0.1321% | 4534.934800 | 4540.929900 | +5.995100 |
| 17/02/2023 | +0.0381% | 4533.208300 | 4534.934800 | +1.726500 |
| 16/02/2023 | -0.0257% | 4534.371700 | 4533.208300 | -1.163400 |
| 15/02/2023 | -0.0492% | 4536.604400 | 4534.371700 | -2.232700 |
| 14/02/2023 | -0.0443% | 4538.615500 | 4536.604400 | -2.011100 |
| 13/02/2023 | +0.0697% | 4535.455000 | 4538.615500 | +3.160500 |
| 10/02/2023 | -0.0406% | 4537.296000 | 4535.455000 | -1.841000 |
| 09/02/2023 | -0.0483% | 4539.487800 | 4537.296000 | -2.191800 |
| 08/02/2023 | +0.1141% | 4534.313300 | 4539.487800 | +5.174500 |
| 07/02/2023 | -0.0420% | 4536.217100 | 4534.313300 | -1.903800 |
| 06/02/2023 | -0.1380% | 4542.480700 | 4536.217100 | -6.263600 |
| 03/02/2023 | -0.0184% | 4543.314900 | 4542.480700 | -0.834200 |
| 02/02/2023 | +0.1042% | 4538.582900 | 4543.314900 | +4.732000 |
| 01/02/2023 | -0.0267% | 4539.792700 | 4538.582900 | -1.209800 |
| 31/01/2023 | -0.1804% | 4547.991100 | 4539.792700 | -8.198400 |
| 30/01/2023 | -0.0122% | 4548.545700 | 4547.991100 | -0.554600 |
| 27/01/2023 | +0.0015% | 4548.476500 | 4548.545700 | +0.069200 |
| 26/01/2023 | +0.0222% | 4547.468000 | 4548.476500 | +1.008500 |
| 25/01/2023 | +0.0070% | 4547.148400 | 4547.468000 | +0.319600 |
| 24/01/2023 | +0.0273% | 4545.906500 | 4547.148400 | +1.241900 |
| 23/01/2023 | +0.0615% | 4543.113600 | 4545.906500 | +2.792900 |
| 20/01/2023 | -0.0677% | 4546.190300 | 4543.113600 | -3.076700 |
| 19/01/2023 | -0.0007% | 4546.223900 | 4546.190300 | -0.033600 |
| 18/01/2023 | -0.0149% | 4546.902600 | 4546.223900 | -0.678700 |
| 17/01/2023 | +0.0179% | 4546.088300 | 4546.902600 | +0.814300 |
| 16/01/2023 | +0.0712% | 4542.850800 | 4546.088300 | +3.237500 |
| 13/01/2023 | -0.0220% | 4543.848800 | 4542.850800 | -0.998000 |
| 12/01/2023 | +0.2019% | 4534.683700 | 4543.848800 | +9.165100 |
| 11/01/2023 | +0.1518% | 4527.806000 | 4534.683700 | +6.877700 |
| 10/01/2023 | +0.0627% | 4524.968100 | 4527.806000 | +2.837900 |
| 09/01/2023 | +0.1357% | 4518.833900 | 4524.968100 | +6.134200 |
| 06/01/2023 | -0.0416% | 4520.714200 | 4518.833900 | -1.880300 |
| 05/01/2023 | +0.0425% | 4518.794500 | 4520.714200 | +1.919700 |
| 04/01/2023 | +0.1426% | 4512.355000 | 4518.794500 | +6.439500 |
| 03/01/2023 | +0.0395% | 4510.573800 | 4512.355000 | +1.781200 |
| 30/12/2022 | +0.0973% | 4506.186100 | 4510.573800 | +4.387700 |
| 29/12/2022 | +0.1044% | 4501.483100 | 4506.186100 | +4.703000 |
| 28/12/2022 | +0.1203% | 4496.071600 | 4501.483100 | +5.411500 |
| 27/12/2022 | +0.0583% | 4493.453400 | 4496.071600 | +2.618200 |
Mostrando 601 -
700
de 1448 registros