Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0269%
Máximo
0.3988%
Mínimo
-0.3178%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.0153% | 4775.766100 | 4776.496900 | +0.730800 |
| 10/01/2024 | +0.0571% | 4773.041200 | 4775.766100 | +2.724900 |
| 09/01/2024 | +0.0120% | 4772.466700 | 4773.041200 | +0.574500 |
| 08/01/2024 | -0.3178% | 4787.658100 | 4772.466700 | -15.191400 |
| 05/01/2024 | -0.0479% | 4789.951100 | 4787.658100 | -2.293000 |
| 04/01/2024 | -0.1148% | 4795.454200 | 4789.951100 | -5.503100 |
| 03/01/2024 | -0.0909% | 4799.815200 | 4795.454200 | -4.361000 |
| 02/01/2024 | +0.0290% | 4798.421500 | 4799.815200 | +1.393700 |
| 29/12/2023 | +0.0610% | 4795.494900 | 4798.421500 | +2.926600 |
| 28/12/2023 | -0.0355% | 4797.199800 | 4795.494900 | -1.704900 |
| 27/12/2023 | +0.0551% | 4794.559200 | 4797.199800 | +2.640600 |
| 26/12/2023 | +0.0699% | 4791.210500 | 4794.559200 | +3.348700 |
| 22/12/2023 | -0.0312% | 4792.704800 | 4791.210500 | -1.494300 |
| 21/12/2023 | -0.0274% | 4794.020400 | 4792.704800 | -1.315600 |
| 20/12/2023 | +0.2716% | 4781.016000 | 4794.020400 | +13.004400 |
| 19/12/2023 | -0.0463% | 4783.228500 | 4781.016000 | -2.212500 |
| 18/12/2023 | +0.0434% | 4781.154000 | 4783.228500 | +2.074500 |
| 15/12/2023 | -0.0023% | 4781.264800 | 4781.154000 | -0.110800 |
| 14/12/2023 | +0.3988% | 4762.236200 | 4781.264800 | +19.028600 |
| 13/12/2023 | +0.0330% | 4760.663100 | 4762.236200 | +1.573100 |
| 12/12/2023 | +0.1886% | 4751.694100 | 4760.663100 | +8.969000 |
| 11/12/2023 | +0.1407% | 4745.011300 | 4751.694100 | +6.682800 |
| 07/12/2023 | +0.2541% | 4732.967300 | 4745.011300 | +12.044000 |
| 06/12/2023 | +0.1158% | 4727.490700 | 4732.967300 | +5.476600 |
| 05/12/2023 | +0.0732% | 4724.032000 | 4727.490700 | +3.458700 |
| 04/12/2023 | +0.1143% | 4718.637700 | 4724.032000 | +5.394300 |
| 01/12/2023 | +0.0096% | 4718.183500 | 4718.637700 | +0.454200 |
| 30/11/2023 | +0.0315% | 4716.696900 | 4718.183500 | +1.486600 |
| 29/11/2023 | +0.1599% | 4709.158700 | 4716.696900 | +7.538200 |
| 28/11/2023 | +0.1195% | 4703.532300 | 4709.158700 | +5.626400 |
| 27/11/2023 | +0.1262% | 4697.598200 | 4703.532300 | +5.934100 |
| 24/11/2023 | +0.0603% | 4694.766100 | 4697.598200 | +2.832100 |
| 23/11/2023 | +0.0928% | 4690.413000 | 4694.766100 | +4.353100 |
| 22/11/2023 | +0.1230% | 4684.648400 | 4690.413000 | +5.764600 |
| 21/11/2023 | +0.1613% | 4677.098100 | 4684.648400 | +7.550300 |
| 20/11/2023 | -0.0809% | 4680.885000 | 4677.098100 | -3.786900 |
| 17/11/2023 | +0.0602% | 4678.069300 | 4680.885000 | +2.815700 |
| 16/11/2023 | +0.2572% | 4666.051200 | 4678.069300 | +12.018100 |
| 15/11/2023 | +0.1514% | 4658.994000 | 4666.051200 | +7.057200 |
| 14/11/2023 | +0.2010% | 4649.640400 | 4658.994000 | +9.353600 |
| 13/11/2023 | +0.0751% | 4646.149000 | 4649.640400 | +3.491400 |
| 10/11/2023 | +0.0763% | 4642.603500 | 4646.149000 | +3.545500 |
| 09/11/2023 | -0.0269% | 4643.854800 | 4642.603500 | -1.251300 |
| 08/11/2023 | +0.0159% | 4643.115900 | 4643.854800 | +0.738900 |
| 07/11/2023 | +0.0434% | 4641.099900 | 4643.115900 | +2.016000 |
| 06/11/2023 | +0.0660% | 4638.037800 | 4641.099900 | +3.062100 |
| 03/11/2023 | +0.3763% | 4620.618100 | 4638.037800 | +17.419700 |
| 02/11/2023 | +0.3959% | 4602.362700 | 4620.618100 | +18.255400 |
| 31/10/2023 | -0.0260% | 4603.560600 | 4602.362700 | -1.197900 |
| 30/10/2023 | +0.0701% | 4600.332600 | 4603.560600 | +3.228000 |
| 26/10/2023 | -0.0106% | 4600.820700 | 4600.332600 | -0.488100 |
| 25/10/2023 | -0.0308% | 4602.235700 | 4600.820700 | -1.415000 |
| 24/10/2023 | -0.1018% | 4606.924600 | 4602.235700 | -4.688900 |
| 23/10/2023 | -0.0986% | 4611.467500 | 4606.924600 | -4.542900 |
| 20/10/2023 | -0.1548% | 4618.611400 | 4611.467500 | -7.143900 |
| 19/10/2023 | -0.2368% | 4629.561100 | 4618.611400 | -10.949700 |
| 18/10/2023 | -0.1663% | 4637.267100 | 4629.561100 | -7.706000 |
| 17/10/2023 | -0.1536% | 4644.393800 | 4637.267100 | -7.126700 |
| 16/10/2023 | +0.0355% | 4642.746800 | 4644.393800 | +1.647000 |
| 13/10/2023 | +0.2042% | 4633.277400 | 4642.746800 | +9.469400 |
| 12/10/2023 | -0.0558% | 4635.864400 | 4633.277400 | -2.587000 |
| 11/10/2023 | +0.1374% | 4629.499600 | 4635.864400 | +6.364800 |
| 10/10/2023 | +0.2998% | 4615.641600 | 4629.499600 | +13.858000 |
| 06/10/2023 | +0.0935% | 4611.330000 | 4615.641600 | +4.311600 |
| 05/10/2023 | +0.0674% | 4608.223100 | 4611.330000 | +3.106900 |
| 04/10/2023 | -0.1239% | 4613.936100 | 4608.223100 | -5.713000 |
| 03/10/2023 | -0.0238% | 4615.035100 | 4613.936100 | -1.099000 |
| 02/10/2023 | -0.1825% | 4623.463000 | 4615.035100 | -8.427900 |
| 29/09/2023 | -0.1035% | 4628.248800 | 4623.463000 | -4.785800 |
| 28/09/2023 | -0.2066% | 4637.820300 | 4628.248800 | -9.571500 |
| 27/09/2023 | -0.1326% | 4643.973000 | 4637.820300 | -6.152700 |
| 26/09/2023 | -0.2417% | 4655.210300 | 4643.973000 | -11.237300 |
| 25/09/2023 | -0.0136% | 4655.841300 | 4655.210300 | -0.631000 |
| 22/09/2023 | -0.0683% | 4659.023100 | 4655.841300 | -3.181800 |
| 21/09/2023 | -0.0342% | 4660.617800 | 4659.023100 | -1.594700 |
| 20/09/2023 | +0.0375% | 4658.869800 | 4660.617800 | +1.748000 |
| 15/09/2023 | -0.0398% | 4660.723500 | 4658.869800 | -1.853700 |
| 14/09/2023 | -0.0322% | 4662.224100 | 4660.723500 | -1.500600 |
| 13/09/2023 | -0.0546% | 4664.769300 | 4662.224100 | -2.545200 |
| 12/09/2023 | -0.1058% | 4669.705100 | 4664.769300 | -4.935800 |
| 11/09/2023 | -0.0098% | 4670.161200 | 4669.705100 | -0.456100 |
| 08/09/2023 | -0.2442% | 4681.578000 | 4670.161200 | -11.416800 |
| 07/09/2023 | +0.0610% | 4678.724400 | 4681.578000 | +2.853600 |
| 06/09/2023 | +0.0200% | 4677.786700 | 4678.724400 | +0.937700 |
| 05/09/2023 | +0.0756% | 4674.252800 | 4677.786700 | +3.533900 |
| 04/09/2023 | +0.0418% | 4672.298400 | 4674.252800 | +1.954400 |
| 01/09/2023 | +0.0468% | 4670.111300 | 4672.298400 | +2.187100 |
| 31/08/2023 | +0.0186% | 4669.241400 | 4670.111300 | +0.869900 |
| 30/08/2023 | +0.0354% | 4667.589400 | 4669.241400 | +1.652000 |
| 29/08/2023 | +0.1091% | 4662.499300 | 4667.589400 | +5.090100 |
| 28/08/2023 | +0.1456% | 4655.714600 | 4662.499300 | +6.784700 |
| 25/08/2023 | +0.1049% | 4650.834800 | 4655.714600 | +4.879800 |
| 24/08/2023 | +0.0405% | 4648.952400 | 4650.834800 | +1.882400 |
| 23/08/2023 | +0.1383% | 4642.525800 | 4648.952400 | +6.426600 |
| 22/08/2023 | -0.0835% | 4646.405800 | 4642.525800 | -3.880000 |
| 21/08/2023 | +0.0318% | 4644.928400 | 4646.405800 | +1.477400 |
| 18/08/2023 | +0.0908% | 4640.714200 | 4644.928400 | +4.214200 |
| 17/08/2023 | -0.2065% | 4650.307700 | 4640.714200 | -9.593500 |
| 16/08/2023 | +0.0180% | 4649.470000 | 4650.307700 | +0.837700 |
| 14/08/2023 | -0.0083% | 4649.853700 | 4649.470000 | -0.383700 |
Mostrando 501 -
600
de 1507 registros