Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0138%
Máximo
0.3774%
Mínimo
-0.3145%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2042% | 4633.277400 | 4642.746800 | +9.469400 |
| 12/10/2023 | -0.0558% | 4635.864400 | 4633.277400 | -2.587000 |
| 11/10/2023 | +0.1374% | 4629.499600 | 4635.864400 | +6.364800 |
| 10/10/2023 | +0.2998% | 4615.641600 | 4629.499600 | +13.858000 |
| 06/10/2023 | +0.0935% | 4611.330000 | 4615.641600 | +4.311600 |
| 05/10/2023 | +0.0674% | 4608.223100 | 4611.330000 | +3.106900 |
| 04/10/2023 | -0.1239% | 4613.936100 | 4608.223100 | -5.713000 |
| 03/10/2023 | -0.0238% | 4615.035100 | 4613.936100 | -1.099000 |
| 02/10/2023 | -0.1825% | 4623.463000 | 4615.035100 | -8.427900 |
| 29/09/2023 | -0.1035% | 4628.248800 | 4623.463000 | -4.785800 |
| 28/09/2023 | -0.2066% | 4637.820300 | 4628.248800 | -9.571500 |
| 27/09/2023 | -0.1326% | 4643.973000 | 4637.820300 | -6.152700 |
| 26/09/2023 | -0.2417% | 4655.210300 | 4643.973000 | -11.237300 |
| 25/09/2023 | -0.0136% | 4655.841300 | 4655.210300 | -0.631000 |
| 22/09/2023 | -0.0683% | 4659.023100 | 4655.841300 | -3.181800 |
| 21/09/2023 | -0.0342% | 4660.617800 | 4659.023100 | -1.594700 |
| 20/09/2023 | +0.0375% | 4658.869800 | 4660.617800 | +1.748000 |
| 15/09/2023 | -0.0398% | 4660.723500 | 4658.869800 | -1.853700 |
| 14/09/2023 | -0.0322% | 4662.224100 | 4660.723500 | -1.500600 |
| 13/09/2023 | -0.0546% | 4664.769300 | 4662.224100 | -2.545200 |
| 12/09/2023 | -0.1058% | 4669.705100 | 4664.769300 | -4.935800 |
| 11/09/2023 | -0.0098% | 4670.161200 | 4669.705100 | -0.456100 |
| 08/09/2023 | -0.2442% | 4681.578000 | 4670.161200 | -11.416800 |
| 07/09/2023 | +0.0610% | 4678.724400 | 4681.578000 | +2.853600 |
| 06/09/2023 | +0.0200% | 4677.786700 | 4678.724400 | +0.937700 |
| 05/09/2023 | +0.0756% | 4674.252800 | 4677.786700 | +3.533900 |
| 04/09/2023 | +0.0418% | 4672.298400 | 4674.252800 | +1.954400 |
| 01/09/2023 | +0.0468% | 4670.111300 | 4672.298400 | +2.187100 |
| 31/08/2023 | +0.0186% | 4669.241400 | 4670.111300 | +0.869900 |
| 30/08/2023 | +0.0354% | 4667.589400 | 4669.241400 | +1.652000 |
| 29/08/2023 | +0.1091% | 4662.499300 | 4667.589400 | +5.090100 |
| 28/08/2023 | +0.1456% | 4655.714600 | 4662.499300 | +6.784700 |
| 25/08/2023 | +0.1049% | 4650.834800 | 4655.714600 | +4.879800 |
| 24/08/2023 | +0.0405% | 4648.952400 | 4650.834800 | +1.882400 |
| 23/08/2023 | +0.1383% | 4642.525800 | 4648.952400 | +6.426600 |
| 22/08/2023 | -0.0835% | 4646.405800 | 4642.525800 | -3.880000 |
| 21/08/2023 | +0.0318% | 4644.928400 | 4646.405800 | +1.477400 |
| 18/08/2023 | +0.0908% | 4640.714200 | 4644.928400 | +4.214200 |
| 17/08/2023 | -0.2065% | 4650.307700 | 4640.714200 | -9.593500 |
| 16/08/2023 | +0.0180% | 4649.470000 | 4650.307700 | +0.837700 |
| 14/08/2023 | -0.0083% | 4649.853700 | 4649.470000 | -0.383700 |
| 11/08/2023 | -0.0693% | 4653.075600 | 4649.853700 | -3.221900 |
| 10/08/2023 | -0.0167% | 4653.854500 | 4653.075600 | -0.778900 |
| 09/08/2023 | +0.0550% | 4651.296400 | 4653.854500 | +2.558100 |
| 08/08/2023 | +0.0540% | 4648.786000 | 4651.296400 | +2.510400 |
| 07/08/2023 | -0.0853% | 4652.751600 | 4648.786000 | -3.965600 |
| 04/08/2023 | +0.0049% | 4652.525500 | 4652.751600 | +0.226100 |
| 03/08/2023 | +0.0218% | 4651.511700 | 4652.525500 | +1.013800 |
| 02/08/2023 | -0.0376% | 4653.261100 | 4651.511700 | -1.749400 |
| 01/08/2023 | +0.0260% | 4652.052300 | 4653.261100 | +1.208800 |
| 31/07/2023 | +0.3636% | 4635.169700 | 4652.052300 | +16.882600 |
| 28/07/2023 | +0.2222% | 4624.879900 | 4635.169700 | +10.289800 |
| 27/07/2023 | +0.0304% | 4623.475700 | 4624.879900 | +1.404200 |
| 26/07/2023 | -0.0439% | 4625.505500 | 4623.475700 | -2.029800 |
| 25/07/2023 | +0.0751% | 4622.033400 | 4625.505500 | +3.472100 |
| 24/07/2023 | -0.0139% | 4622.674900 | 4622.033400 | -0.641500 |
| 21/07/2023 | -0.0639% | 4625.628200 | 4622.674900 | -2.953300 |
| 20/07/2023 | -0.0383% | 4627.398900 | 4625.628200 | -1.770700 |
| 19/07/2023 | -0.0216% | 4628.399400 | 4627.398900 | -1.000500 |
| 18/07/2023 | -0.0459% | 4630.524400 | 4628.399400 | -2.125000 |
| 17/07/2023 | +0.3774% | 4613.082000 | 4630.524400 | +17.442400 |
| 14/07/2023 | -0.0215% | 4614.074700 | 4613.082000 | -0.992700 |
| 13/07/2023 | +0.3077% | 4599.899600 | 4614.074700 | +14.175100 |
| 12/07/2023 | -0.1606% | 4607.293300 | 4599.899600 | -7.393700 |
| 11/07/2023 | -0.1129% | 4612.496600 | 4607.293300 | -5.203300 |
| 10/07/2023 | -0.0262% | 4613.707300 | 4612.496600 | -1.210700 |
| 07/07/2023 | -0.3145% | 4628.240900 | 4613.707300 | -14.533600 |
| 06/07/2023 | -0.0304% | 4629.646000 | 4628.240900 | -1.405100 |
| 05/07/2023 | -0.1225% | 4635.323000 | 4629.646000 | -5.677000 |
| 04/07/2023 | -0.0416% | 4637.253500 | 4635.323000 | -1.930500 |
| 03/07/2023 | +0.1792% | 4628.952800 | 4637.253500 | +8.300700 |
| 30/06/2023 | +0.0097% | 4628.501600 | 4628.952800 | +0.451200 |
| 29/06/2023 | +0.0620% | 4625.631900 | 4628.501600 | +2.869700 |
| 28/06/2023 | -0.0924% | 4629.906500 | 4625.631900 | -4.274600 |
| 27/06/2023 | +0.1365% | 4623.589600 | 4629.906500 | +6.316900 |
| 23/06/2023 | -0.0476% | 4625.790600 | 4623.589600 | -2.201000 |
| 22/06/2023 | +0.0160% | 4625.048600 | 4625.790600 | +0.742000 |
| 20/06/2023 | +0.2378% | 4614.061300 | 4625.048600 | +10.987300 |
| 19/06/2023 | +0.1494% | 4607.174900 | 4614.061300 | +6.886400 |
| 16/06/2023 | +0.1897% | 4598.442000 | 4607.174900 | +8.732900 |
| 15/06/2023 | +0.2099% | 4588.797900 | 4598.442000 | +9.644100 |
| 14/06/2023 | +0.0402% | 4586.953700 | 4588.797900 | +1.844200 |
| 13/06/2023 | +0.0851% | 4583.049700 | 4586.953700 | +3.904000 |
| 12/06/2023 | -0.0514% | 4585.408100 | 4583.049700 | -2.358400 |
| 09/06/2023 | +0.0707% | 4582.169500 | 4585.408100 | +3.238600 |
| 08/06/2023 | -0.1851% | 4590.660200 | 4582.169500 | -8.490700 |
| 07/06/2023 | +0.1805% | 4582.383000 | 4590.660200 | +8.277200 |
| 06/06/2023 | -0.0066% | 4582.687500 | 4582.383000 | -0.304500 |
| 05/06/2023 | +0.1616% | 4575.286100 | 4582.687500 | +7.401400 |
| 02/06/2023 | +0.0627% | 4572.418900 | 4575.286100 | +2.867200 |
| 01/06/2023 | +0.0468% | 4570.279300 | 4572.418900 | +2.139600 |
| 31/05/2023 | +0.1693% | 4562.549700 | 4570.279300 | +7.729600 |
| 30/05/2023 | -0.0399% | 4564.371700 | 4562.549700 | -1.822000 |
| 29/05/2023 | +0.1949% | 4555.485900 | 4564.371700 | +8.885800 |
| 26/05/2023 | -0.1972% | 4564.475900 | 4555.485900 | -8.990000 |
| 25/05/2023 | -0.0769% | 4567.988400 | 4564.475900 | -3.512500 |
| 24/05/2023 | +0.1061% | 4563.146600 | 4567.988400 | +4.841800 |
| 23/05/2023 | -0.1635% | 4570.613800 | 4563.146600 | -7.467200 |
| 22/05/2023 | -0.0864% | 4574.563000 | 4570.613800 | -3.949200 |
| 19/05/2023 | -0.1004% | 4579.156900 | 4574.563000 | -4.593900 |
Mostrando 501 -
600
de 1448 registros