Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0502%
Máximo
0.3988%
Mínimo
-0.3178%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3238% | 4865.764300 | 4881.546000 | +15.781700 |
| 07/03/2024 | +0.1172% | 4860.065900 | 4865.764300 | +5.698400 |
| 06/03/2024 | +0.0884% | 4855.770600 | 4860.065900 | +4.295300 |
| 05/03/2024 | +0.1248% | 4849.716800 | 4855.770600 | +6.053800 |
| 04/03/2024 | +0.0001% | 4849.709900 | 4849.716800 | +0.006900 |
| 01/03/2024 | +0.2669% | 4836.783900 | 4849.709900 | +12.926000 |
| 29/02/2024 | +0.0139% | 4836.110700 | 4836.783900 | +0.673200 |
| 28/02/2024 | -0.0998% | 4840.937500 | 4836.110700 | -4.826800 |
| 27/02/2024 | -0.0576% | 4843.727700 | 4840.937500 | -2.790200 |
| 26/02/2024 | -0.0091% | 4844.170900 | 4843.727700 | -0.443200 |
| 23/02/2024 | -0.1362% | 4850.771400 | 4844.170900 | -6.600500 |
| 22/02/2024 | -0.0073% | 4851.123300 | 4850.771400 | -0.351900 |
| 21/02/2024 | -0.0279% | 4852.477900 | 4851.123300 | -1.354600 |
| 20/02/2024 | +0.0461% | 4850.242500 | 4852.477900 | +2.235400 |
| 19/02/2024 | +0.0794% | 4846.393600 | 4850.242500 | +3.848900 |
| 16/02/2024 | -0.0778% | 4850.167400 | 4846.393600 | -3.773800 |
| 15/02/2024 | +0.0800% | 4846.286700 | 4850.167400 | +3.880700 |
| 14/02/2024 | -0.0421% | 4848.325200 | 4846.286700 | -2.038500 |
| 13/02/2024 | -0.0126% | 4848.935800 | 4848.325200 | -0.610600 |
| 12/02/2024 | +0.0843% | 4844.850700 | 4848.935800 | +4.085100 |
| 09/02/2024 | +0.0204% | 4843.862800 | 4844.850700 | +0.987900 |
| 08/02/2024 | +0.2206% | 4833.187000 | 4843.862800 | +10.675800 |
| 07/02/2024 | +0.1249% | 4827.152400 | 4833.187000 | +6.034600 |
| 06/02/2024 | -0.0075% | 4827.514900 | 4827.152400 | -0.362500 |
| 05/02/2024 | -0.0923% | 4831.971000 | 4827.514900 | -4.456100 |
| 02/02/2024 | +0.0439% | 4829.852000 | 4831.971000 | +2.119000 |
| 01/02/2024 | +0.3545% | 4812.760100 | 4829.852000 | +17.091900 |
| 31/01/2024 | +0.1874% | 4803.750100 | 4812.760100 | +9.010000 |
| 30/01/2024 | +0.0295% | 4802.334900 | 4803.750100 | +1.415200 |
| 29/01/2024 | +0.1086% | 4797.123200 | 4802.334900 | +5.211700 |
| 26/01/2024 | +0.0125% | 4796.522100 | 4797.123200 | +0.601100 |
| 25/01/2024 | +0.0766% | 4792.847100 | 4796.522100 | +3.675000 |
| 24/01/2024 | +0.1951% | 4783.503000 | 4792.847100 | +9.344100 |
| 23/01/2024 | +0.1089% | 4778.295800 | 4783.503000 | +5.207200 |
| 22/01/2024 | +0.0472% | 4776.040900 | 4778.295800 | +2.254900 |
| 19/01/2024 | -0.0728% | 4779.519800 | 4776.040900 | -3.478900 |
| 18/01/2024 | -0.0668% | 4782.712100 | 4779.519800 | -3.192300 |
| 17/01/2024 | -0.0601% | 4785.585900 | 4782.712100 | -2.873800 |
| 16/01/2024 | +0.0089% | 4785.159600 | 4785.585900 | +0.426300 |
| 15/01/2024 | +0.1340% | 4778.751700 | 4785.159600 | +6.407900 |
| 12/01/2024 | +0.0472% | 4776.496900 | 4778.751700 | +2.254800 |
| 11/01/2024 | +0.0153% | 4775.766100 | 4776.496900 | +0.730800 |
| 10/01/2024 | +0.0571% | 4773.041200 | 4775.766100 | +2.724900 |
| 09/01/2024 | +0.0120% | 4772.466700 | 4773.041200 | +0.574500 |
| 08/01/2024 | -0.3178% | 4787.658100 | 4772.466700 | -15.191400 |
| 05/01/2024 | -0.0479% | 4789.951100 | 4787.658100 | -2.293000 |
| 04/01/2024 | -0.1148% | 4795.454200 | 4789.951100 | -5.503100 |
| 03/01/2024 | -0.0909% | 4799.815200 | 4795.454200 | -4.361000 |
| 02/01/2024 | +0.0290% | 4798.421500 | 4799.815200 | +1.393700 |
| 29/12/2023 | +0.0610% | 4795.494900 | 4798.421500 | +2.926600 |
| 28/12/2023 | -0.0355% | 4797.199800 | 4795.494900 | -1.704900 |
| 27/12/2023 | +0.0551% | 4794.559200 | 4797.199800 | +2.640600 |
| 26/12/2023 | +0.0699% | 4791.210500 | 4794.559200 | +3.348700 |
| 22/12/2023 | -0.0312% | 4792.704800 | 4791.210500 | -1.494300 |
| 21/12/2023 | -0.0274% | 4794.020400 | 4792.704800 | -1.315600 |
| 20/12/2023 | +0.2716% | 4781.016000 | 4794.020400 | +13.004400 |
| 19/12/2023 | -0.0463% | 4783.228500 | 4781.016000 | -2.212500 |
| 18/12/2023 | +0.0434% | 4781.154000 | 4783.228500 | +2.074500 |
| 15/12/2023 | -0.0023% | 4781.264800 | 4781.154000 | -0.110800 |
| 14/12/2023 | +0.3988% | 4762.236200 | 4781.264800 | +19.028600 |
| 13/12/2023 | +0.0330% | 4760.663100 | 4762.236200 | +1.573100 |
| 12/12/2023 | +0.1886% | 4751.694100 | 4760.663100 | +8.969000 |
| 11/12/2023 | +0.1407% | 4745.011300 | 4751.694100 | +6.682800 |
| 07/12/2023 | +0.2541% | 4732.967300 | 4745.011300 | +12.044000 |
| 06/12/2023 | +0.1158% | 4727.490700 | 4732.967300 | +5.476600 |
| 05/12/2023 | +0.0732% | 4724.032000 | 4727.490700 | +3.458700 |
| 04/12/2023 | +0.1143% | 4718.637700 | 4724.032000 | +5.394300 |
| 01/12/2023 | +0.0096% | 4718.183500 | 4718.637700 | +0.454200 |
| 30/11/2023 | +0.0315% | 4716.696900 | 4718.183500 | +1.486600 |
| 29/11/2023 | +0.1599% | 4709.158700 | 4716.696900 | +7.538200 |
| 28/11/2023 | +0.1195% | 4703.532300 | 4709.158700 | +5.626400 |
| 27/11/2023 | +0.1262% | 4697.598200 | 4703.532300 | +5.934100 |
| 24/11/2023 | +0.0603% | 4694.766100 | 4697.598200 | +2.832100 |
| 23/11/2023 | +0.0928% | 4690.413000 | 4694.766100 | +4.353100 |
| 22/11/2023 | +0.1230% | 4684.648400 | 4690.413000 | +5.764600 |
| 21/11/2023 | +0.1613% | 4677.098100 | 4684.648400 | +7.550300 |
| 20/11/2023 | -0.0809% | 4680.885000 | 4677.098100 | -3.786900 |
| 17/11/2023 | +0.0602% | 4678.069300 | 4680.885000 | +2.815700 |
| 16/11/2023 | +0.2572% | 4666.051200 | 4678.069300 | +12.018100 |
| 15/11/2023 | +0.1514% | 4658.994000 | 4666.051200 | +7.057200 |
| 14/11/2023 | +0.2010% | 4649.640400 | 4658.994000 | +9.353600 |
| 13/11/2023 | +0.0751% | 4646.149000 | 4649.640400 | +3.491400 |
| 10/11/2023 | +0.0763% | 4642.603500 | 4646.149000 | +3.545500 |
| 09/11/2023 | -0.0269% | 4643.854800 | 4642.603500 | -1.251300 |
| 08/11/2023 | +0.0159% | 4643.115900 | 4643.854800 | +0.738900 |
| 07/11/2023 | +0.0434% | 4641.099900 | 4643.115900 | +2.016000 |
| 06/11/2023 | +0.0660% | 4638.037800 | 4641.099900 | +3.062100 |
| 03/11/2023 | +0.3763% | 4620.618100 | 4638.037800 | +17.419700 |
| 02/11/2023 | +0.3959% | 4602.362700 | 4620.618100 | +18.255400 |
| 31/10/2023 | -0.0260% | 4603.560600 | 4602.362700 | -1.197900 |
| 30/10/2023 | +0.0701% | 4600.332600 | 4603.560600 | +3.228000 |
| 26/10/2023 | -0.0106% | 4600.820700 | 4600.332600 | -0.488100 |
| 25/10/2023 | -0.0308% | 4602.235700 | 4600.820700 | -1.415000 |
| 24/10/2023 | -0.1018% | 4606.924600 | 4602.235700 | -4.688900 |
| 23/10/2023 | -0.0986% | 4611.467500 | 4606.924600 | -4.542900 |
| 20/10/2023 | -0.1548% | 4618.611400 | 4611.467500 | -7.143900 |
| 19/10/2023 | -0.2368% | 4629.561100 | 4618.611400 | -10.949700 |
| 18/10/2023 | -0.1663% | 4637.267100 | 4629.561100 | -7.706000 |
| 17/10/2023 | -0.1536% | 4644.393800 | 4637.267100 | -7.126700 |
| 16/10/2023 | +0.0355% | 4642.746800 | 4644.393800 | +1.647000 |
Mostrando 401 -
500
de 1448 registros