Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0121%
Máximo
0.5109%
Mínimo
-0.4677%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0835% | 4050.344600 | 4046.964400 | -3.380200 |
| 09/03/2020 | +0.4075% | 4033.874000 | 4050.344600 | +16.470600 |
| 06/03/2020 | +0.3259% | 4020.749200 | 4033.874000 | +13.124800 |
| 05/03/2020 | +0.2028% | 4012.601900 | 4020.749200 | +8.147300 |
| 04/03/2020 | +0.5109% | 3992.153000 | 4012.601900 | +20.448900 |
| 03/03/2020 | +0.1922% | 3984.488900 | 3992.153000 | +7.664100 |
| 02/03/2020 | -0.0156% | 3985.109100 | 3984.488900 | -0.620200 |
| 28/02/2020 | -0.2705% | 3995.904700 | 3985.109100 | -10.795600 |
| 27/02/2020 | -0.2118% | 4004.375200 | 3995.904700 | -8.470500 |
| 26/02/2020 | -0.1713% | 4011.238700 | 4004.375200 | -6.863500 |
| 25/02/2020 | +0.0658% | 4008.600400 | 4011.238700 | +2.638300 |
| 24/02/2020 | +0.0110% | 4008.157500 | 4008.600400 | +0.442900 |
| 21/02/2020 | -0.4677% | 4026.946600 | 4008.157500 | -18.789100 |
| 20/02/2020 | -0.4026% | 4043.192300 | 4026.946600 | -16.245700 |
| 19/02/2020 | -0.1858% | 4050.712100 | 4043.192300 | -7.519800 |
| 18/02/2020 | -0.0570% | 4053.020200 | 4050.712100 | -2.308100 |
| 17/02/2020 | +0.0254% | 4051.992100 | 4053.020200 | +1.028100 |
| 14/02/2020 | -0.0416% | 4053.679500 | 4051.992100 | -1.687400 |
| 13/02/2020 | -0.0586% | 4056.056700 | 4053.679500 | -2.377200 |
| 12/02/2020 | -0.0222% | 4056.955300 | 4056.056700 | -0.898600 |
| 11/02/2020 | -0.0381% | 4058.503300 | 4056.955300 | -1.548000 |
| 10/02/2020 | -0.0395% | 4060.108500 | 4058.503300 | -1.605200 |
| 07/02/2020 | +0.2242% | 4051.017900 | 4060.108500 | +9.090600 |
| 06/02/2020 | -0.0442% | 4052.809100 | 4051.017900 | -1.791200 |
| 05/02/2020 | -0.0189% | 4053.574400 | 4052.809100 | -0.765300 |
| 04/02/2020 | -0.0262% | 4054.636300 | 4053.574400 | -1.061900 |
| 03/02/2020 | +0.0119% | 4054.152900 | 4054.636300 | +0.483400 |
| 31/01/2020 | -0.0125% | 4054.659100 | 4054.152900 | -0.506200 |
| 30/01/2020 | +0.0245% | 4053.664400 | 4054.659100 | +0.994700 |
| 29/01/2020 | -0.0506% | 4055.716300 | 4053.664400 | -2.051900 |
| 28/01/2020 | +0.0012% | 4055.666800 | 4055.716300 | +0.049500 |
| 27/01/2020 | +0.1007% | 4051.583300 | 4055.666800 | +4.083500 |
| 24/01/2020 | +0.0278% | 4050.457200 | 4051.583300 | +1.126100 |
| 23/01/2020 | -0.0497% | 4052.472200 | 4050.457200 | -2.015000 |
| 22/01/2020 | +0.0229% | 4051.543000 | 4052.472200 | +0.929200 |
| 21/01/2020 | +0.0160% | 4050.894000 | 4051.543000 | +0.649000 |
| 20/01/2020 | +0.1190% | 4046.077800 | 4050.894000 | +4.816200 |
| 17/01/2020 | +0.0608% | 4043.619800 | 4046.077800 | +2.458000 |
| 16/01/2020 | +0.0882% | 4040.054400 | 4043.619800 | +3.565400 |
| 15/01/2020 | +0.0901% | 4036.414900 | 4040.054400 | +3.639500 |
| 14/01/2020 | +0.0280% | 4035.285000 | 4036.414900 | +1.129900 |
| 13/01/2020 | +0.0526% | 4033.162100 | 4035.285000 | +2.122900 |
| 10/01/2020 | -0.0321% | 4034.458700 | 4033.162100 | -1.296600 |
| 09/01/2020 | +0.0217% | 4033.585200 | 4034.458700 | +0.873500 |
| 08/01/2020 | +0.0237% | 4032.629100 | 4033.585200 | +0.956100 |
| 07/01/2020 | +0.0677% | 4029.901300 | 4032.629100 | +2.727800 |
| 06/01/2020 | +0.0423% | 4028.198100 | 4029.901300 | +1.703200 |
| 03/01/2020 | +0.1139% | 4023.611800 | 4028.198100 | +4.586300 |
Mostrando 1401 -
1448
de 1448 registros