Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0139%
Máximo
0.8681%
Mínimo
-0.9930%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2582% | 4102.410900 | 4091.834100 | -10.576800 |
| 03/06/2020 | -0.2653% | 4113.308000 | 4102.410900 | -10.897100 |
| 02/06/2020 | +0.1816% | 4105.844500 | 4113.308000 | +7.463500 |
| 01/06/2020 | -0.1653% | 4112.635800 | 4105.844500 | -6.791300 |
| 29/05/2020 | +0.0695% | 4109.778500 | 4112.635800 | +2.857300 |
| 28/05/2020 | +0.2553% | 4099.298500 | 4109.778500 | +10.480000 |
| 27/05/2020 | -0.2542% | 4109.732800 | 4099.298500 | -10.434300 |
| 26/05/2020 | -0.0860% | 4113.270100 | 4109.732800 | -3.537300 |
| 25/05/2020 | +0.1331% | 4107.800100 | 4113.270100 | +5.470000 |
| 22/05/2020 | +0.1518% | 4101.568200 | 4107.800100 | +6.231900 |
| 20/05/2020 | +0.2015% | 4093.310800 | 4101.568200 | +8.257400 |
| 19/05/2020 | +0.1488% | 4087.225100 | 4093.310800 | +6.085700 |
| 18/05/2020 | +0.1992% | 4079.093000 | 4087.225100 | +8.132100 |
| 15/05/2020 | +0.0745% | 4076.056100 | 4079.093000 | +3.036900 |
| 14/05/2020 | -0.0031% | 4076.183700 | 4076.056100 | -0.127600 |
| 13/05/2020 | +0.0169% | 4075.495300 | 4076.183700 | +0.688400 |
| 12/05/2020 | +0.1916% | 4067.693900 | 4075.495300 | +7.801400 |
| 11/05/2020 | +0.1008% | 4063.594400 | 4067.693900 | +4.099500 |
| 08/05/2020 | +0.3017% | 4051.354400 | 4063.594400 | +12.240000 |
| 07/05/2020 | +0.1038% | 4047.151900 | 4051.354400 | +4.202500 |
| 06/05/2020 | +0.1124% | 4042.606200 | 4047.151900 | +4.545700 |
| 05/05/2020 | +0.1725% | 4035.639700 | 4042.606200 | +6.966500 |
| 04/05/2020 | +0.0444% | 4033.849100 | 4035.639700 | +1.790600 |
| 30/04/2020 | +0.1529% | 4027.685700 | 4033.849100 | +6.163400 |
| 29/04/2020 | +0.0568% | 4025.399300 | 4027.685700 | +2.286400 |
| 28/04/2020 | +0.0331% | 4024.068100 | 4025.399300 | +1.331200 |
| 27/04/2020 | +0.1635% | 4017.495500 | 4024.068100 | +6.572600 |
| 24/04/2020 | +0.1755% | 4010.451500 | 4017.495500 | +7.044000 |
| 23/04/2020 | +0.1098% | 4006.049500 | 4010.451500 | +4.402000 |
| 22/04/2020 | -0.0536% | 4008.195900 | 4006.049500 | -2.146400 |
| 21/04/2020 | -0.0529% | 4010.317300 | 4008.195900 | -2.121400 |
| 20/04/2020 | -0.0099% | 4010.715000 | 4010.317300 | -0.397700 |
| 17/04/2020 | +0.0772% | 4007.621700 | 4010.715000 | +3.093300 |
| 16/04/2020 | +0.0969% | 4003.740800 | 4007.621700 | +3.880900 |
| 15/04/2020 | -0.3871% | 4019.270600 | 4003.740800 | -15.529800 |
| 14/04/2020 | +0.0472% | 4017.374000 | 4019.270600 | +1.896600 |
| 13/04/2020 | +0.0256% | 4016.346800 | 4017.374000 | +1.027200 |
| 09/04/2020 | +0.2273% | 4007.227000 | 4016.346800 | +9.119800 |
| 08/04/2020 | +0.1908% | 3999.588900 | 4007.227000 | +7.638100 |
| 07/04/2020 | +0.1903% | 3991.983700 | 3999.588900 | +7.605200 |
| 06/04/2020 | +0.0843% | 3988.619400 | 3991.983700 | +3.364300 |
| 03/04/2020 | +0.1611% | 3982.199200 | 3988.619400 | +6.420200 |
| 02/04/2020 | +0.1893% | 3974.668400 | 3982.199200 | +7.530800 |
| 01/04/2020 | +0.8681% | 3940.313300 | 3974.668400 | +34.355100 |
| 31/03/2020 | +0.0702% | 3937.546600 | 3940.313300 | +2.766700 |
| 30/03/2020 | +0.0132% | 3937.026000 | 3937.546600 | +0.520600 |
| 27/03/2020 | -0.0884% | 3940.506500 | 3937.026000 | -3.480500 |
| 26/03/2020 | +0.1388% | 3935.039700 | 3940.506500 | +5.466800 |
| 25/03/2020 | +0.1255% | 3930.104900 | 3935.039700 | +4.934800 |
| 24/03/2020 | -0.0784% | 3933.188900 | 3930.104900 | -3.084000 |
| 23/03/2020 | -0.1839% | 3940.429600 | 3933.188900 | -7.240700 |
| 20/03/2020 | -0.5021% | 3960.263600 | 3940.429600 | -19.834000 |
| 19/03/2020 | -0.6477% | 3985.996600 | 3960.263600 | -25.733000 |
| 18/03/2020 | -0.9930% | 4025.775200 | 3985.996600 | -39.778600 |
| 17/03/2020 | -0.0138% | 4026.330400 | 4025.775200 | -0.555200 |
| 16/03/2020 | +0.2123% | 4017.793200 | 4026.330400 | +8.537200 |
| 13/03/2020 | -0.1878% | 4025.344300 | 4017.793200 | -7.551100 |
| 12/03/2020 | -0.5714% | 4048.412800 | 4025.344300 | -23.068500 |
| 11/03/2020 | +0.0358% | 4046.964400 | 4048.412800 | +1.448400 |
| 10/03/2020 | -0.0835% | 4050.344600 | 4046.964400 | -3.380200 |
| 09/03/2020 | +0.4075% | 4033.874000 | 4050.344600 | +16.470600 |
| 06/03/2020 | +0.3259% | 4020.749200 | 4033.874000 | +13.124800 |
| 05/03/2020 | +0.2028% | 4012.601900 | 4020.749200 | +8.147300 |
| 04/03/2020 | +0.5109% | 3992.153000 | 4012.601900 | +20.448900 |
| 03/03/2020 | +0.1922% | 3984.488900 | 3992.153000 | +7.664100 |
| 02/03/2020 | -0.0156% | 3985.109100 | 3984.488900 | -0.620200 |
| 28/02/2020 | -0.2705% | 3995.904700 | 3985.109100 | -10.795600 |
| 27/02/2020 | -0.2118% | 4004.375200 | 3995.904700 | -8.470500 |
| 26/02/2020 | -0.1713% | 4011.238700 | 4004.375200 | -6.863500 |
| 25/02/2020 | +0.0658% | 4008.600400 | 4011.238700 | +2.638300 |
| 24/02/2020 | +0.0110% | 4008.157500 | 4008.600400 | +0.442900 |
| 21/02/2020 | -0.4677% | 4026.946600 | 4008.157500 | -18.789100 |
| 20/02/2020 | -0.4026% | 4043.192300 | 4026.946600 | -16.245700 |
| 19/02/2020 | -0.1858% | 4050.712100 | 4043.192300 | -7.519800 |
| 18/02/2020 | -0.0570% | 4053.020200 | 4050.712100 | -2.308100 |
| 17/02/2020 | +0.0254% | 4051.992100 | 4053.020200 | +1.028100 |
| 14/02/2020 | -0.0416% | 4053.679500 | 4051.992100 | -1.687400 |
| 13/02/2020 | -0.0586% | 4056.056700 | 4053.679500 | -2.377200 |
| 12/02/2020 | -0.0222% | 4056.955300 | 4056.056700 | -0.898600 |
| 11/02/2020 | -0.0381% | 4058.503300 | 4056.955300 | -1.548000 |
| 10/02/2020 | -0.0395% | 4060.108500 | 4058.503300 | -1.605200 |
| 07/02/2020 | +0.2242% | 4051.017900 | 4060.108500 | +9.090600 |
| 06/02/2020 | -0.0442% | 4052.809100 | 4051.017900 | -1.791200 |
| 05/02/2020 | -0.0189% | 4053.574400 | 4052.809100 | -0.765300 |
| 04/02/2020 | -0.0262% | 4054.636300 | 4053.574400 | -1.061900 |
| 03/02/2020 | +0.0119% | 4054.152900 | 4054.636300 | +0.483400 |
| 31/01/2020 | -0.0125% | 4054.659100 | 4054.152900 | -0.506200 |
| 30/01/2020 | +0.0245% | 4053.664400 | 4054.659100 | +0.994700 |
| 29/01/2020 | -0.0506% | 4055.716300 | 4053.664400 | -2.051900 |
| 28/01/2020 | +0.0012% | 4055.666800 | 4055.716300 | +0.049500 |
| 27/01/2020 | +0.1007% | 4051.583300 | 4055.666800 | +4.083500 |
| 24/01/2020 | +0.0278% | 4050.457200 | 4051.583300 | +1.126100 |
| 23/01/2020 | -0.0497% | 4052.472200 | 4050.457200 | -2.015000 |
| 22/01/2020 | +0.0229% | 4051.543000 | 4052.472200 | +0.929200 |
| 21/01/2020 | +0.0160% | 4050.894000 | 4051.543000 | +0.649000 |
| 20/01/2020 | +0.1190% | 4046.077800 | 4050.894000 | +4.816200 |
| 17/01/2020 | +0.0608% | 4043.619800 | 4046.077800 | +2.458000 |
| 16/01/2020 | +0.0882% | 4040.054400 | 4043.619800 | +3.565400 |
| 15/01/2020 | +0.0901% | 4036.414900 | 4040.054400 | +3.639500 |
| 14/01/2020 | +0.0280% | 4035.285000 | 4036.414900 | +1.129900 |
Mostrando 1401 -
1500
de 1507 registros