Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0124%
Máximo
0.8681%
Mínimo
-0.9930%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0600% 4094.988800 4097.446700 +2.457900
03/08/2020 +0.0074% 4094.685100 4094.988800 +0.303700
31/07/2020 +0.0195% 4093.888200 4094.685100 +0.796900
30/07/2020 -0.0241% 4094.876800 4093.888200 -0.988600
29/07/2020 -0.0135% 4095.428800 4094.876800 -0.552000
28/07/2020 +0.0332% 4094.067600 4095.428800 +1.361200
27/07/2020 -0.1170% 4098.858700 4094.067600 -4.791100
24/07/2020 +0.2304% 4089.424500 4098.858700 +9.434200
23/07/2020 +0.2077% 4080.940500 4089.424500 +8.484000
22/07/2020 -0.0510% 4083.020400 4080.940500 -2.079900
21/07/2020 +0.2156% 4074.228700 4083.020400 +8.791700
20/07/2020 -0.1791% 4081.530900 4074.228700 -7.302200
17/07/2020 -0.2811% 4093.021200 4081.530900 -11.490300
15/07/2020 -0.1220% 4098.016200 4093.021200 -4.995000
14/07/2020 +0.0349% 4096.586100 4098.016200 +1.430100
13/07/2020 -0.1135% 4101.238500 4096.586100 -4.652400
10/07/2020 -0.1713% 4108.270700 4101.238500 -7.032200
09/07/2020 -0.1158% 4113.028900 4108.270700 -4.758200
08/07/2020 +0.0081% 4112.695900 4113.028900 +0.333000
07/07/2020 +0.2377% 4102.933100 4112.695900 +9.762800
06/07/2020 +0.0684% 4100.129300 4102.933100 +2.803800
03/07/2020 -0.0284% 4101.293100 4100.129300 -1.163800
02/07/2020 +0.0037% 4101.140700 4101.293100 +0.152400
01/07/2020 +0.0705% 4098.250700 4101.140700 +2.890000
30/06/2020 -0.0222% 4099.160200 4098.250700 -0.909500
26/06/2020 -0.0742% 4102.204100 4099.160200 -3.043900
25/06/2020 +0.1189% 4097.327800 4102.204100 +4.876300
24/06/2020 +0.0656% 4094.642000 4097.327800 +2.685800
23/06/2020 -0.0260% 4095.707400 4094.642000 -1.065400
22/06/2020 +0.0377% 4094.164400 4095.707400 +1.543000
19/06/2020 +0.3726% 4078.938600 4094.164400 +15.225800
18/06/2020 +0.2208% 4069.942000 4078.938600 +8.996600
17/06/2020 +0.2332% 4060.461400 4069.942000 +9.480600
16/06/2020 -0.1143% 4065.104700 4060.461400 -4.643300
15/06/2020 +0.0385% 4063.541600 4065.104700 +1.563100
12/06/2020 -0.1167% 4068.284900 4063.541600 -4.743300
11/06/2020 -0.0187% 4069.046000 4068.284900 -0.761100
10/06/2020 +0.1410% 4063.312300 4069.046000 +5.733700
09/06/2020 +0.0162% 4062.655100 4063.312300 +0.657200
08/06/2020 -0.3343% 4076.259100 4062.655100 -13.604000
05/06/2020 -0.3814% 4091.834100 4076.259100 -15.575000
04/06/2020 -0.2582% 4102.410900 4091.834100 -10.576800
03/06/2020 -0.2653% 4113.308000 4102.410900 -10.897100
02/06/2020 +0.1816% 4105.844500 4113.308000 +7.463500
01/06/2020 -0.1653% 4112.635800 4105.844500 -6.791300
29/05/2020 +0.0695% 4109.778500 4112.635800 +2.857300
28/05/2020 +0.2553% 4099.298500 4109.778500 +10.480000
27/05/2020 -0.2542% 4109.732800 4099.298500 -10.434300
26/05/2020 -0.0860% 4113.270100 4109.732800 -3.537300
25/05/2020 +0.1331% 4107.800100 4113.270100 +5.470000
22/05/2020 +0.1518% 4101.568200 4107.800100 +6.231900
20/05/2020 +0.2015% 4093.310800 4101.568200 +8.257400
19/05/2020 +0.1488% 4087.225100 4093.310800 +6.085700
18/05/2020 +0.1992% 4079.093000 4087.225100 +8.132100
15/05/2020 +0.0745% 4076.056100 4079.093000 +3.036900
14/05/2020 -0.0031% 4076.183700 4076.056100 -0.127600
13/05/2020 +0.0169% 4075.495300 4076.183700 +0.688400
12/05/2020 +0.1916% 4067.693900 4075.495300 +7.801400
11/05/2020 +0.1008% 4063.594400 4067.693900 +4.099500
08/05/2020 +0.3017% 4051.354400 4063.594400 +12.240000
07/05/2020 +0.1038% 4047.151900 4051.354400 +4.202500
06/05/2020 +0.1124% 4042.606200 4047.151900 +4.545700
05/05/2020 +0.1725% 4035.639700 4042.606200 +6.966500
04/05/2020 +0.0444% 4033.849100 4035.639700 +1.790600
30/04/2020 +0.1529% 4027.685700 4033.849100 +6.163400
29/04/2020 +0.0568% 4025.399300 4027.685700 +2.286400
28/04/2020 +0.0331% 4024.068100 4025.399300 +1.331200
27/04/2020 +0.1635% 4017.495500 4024.068100 +6.572600
24/04/2020 +0.1755% 4010.451500 4017.495500 +7.044000
23/04/2020 +0.1098% 4006.049500 4010.451500 +4.402000
22/04/2020 -0.0536% 4008.195900 4006.049500 -2.146400
21/04/2020 -0.0529% 4010.317300 4008.195900 -2.121400
20/04/2020 -0.0099% 4010.715000 4010.317300 -0.397700
17/04/2020 +0.0772% 4007.621700 4010.715000 +3.093300
16/04/2020 +0.0969% 4003.740800 4007.621700 +3.880900
15/04/2020 -0.3871% 4019.270600 4003.740800 -15.529800
14/04/2020 +0.0472% 4017.374000 4019.270600 +1.896600
13/04/2020 +0.0256% 4016.346800 4017.374000 +1.027200
09/04/2020 +0.2273% 4007.227000 4016.346800 +9.119800
08/04/2020 +0.1908% 3999.588900 4007.227000 +7.638100
07/04/2020 +0.1903% 3991.983700 3999.588900 +7.605200
06/04/2020 +0.0843% 3988.619400 3991.983700 +3.364300
03/04/2020 +0.1611% 3982.199200 3988.619400 +6.420200
02/04/2020 +0.1893% 3974.668400 3982.199200 +7.530800
01/04/2020 +0.8681% 3940.313300 3974.668400 +34.355100
31/03/2020 +0.0702% 3937.546600 3940.313300 +2.766700
30/03/2020 +0.0132% 3937.026000 3937.546600 +0.520600
27/03/2020 -0.0884% 3940.506500 3937.026000 -3.480500
26/03/2020 +0.1388% 3935.039700 3940.506500 +5.466800
25/03/2020 +0.1255% 3930.104900 3935.039700 +4.934800
24/03/2020 -0.0784% 3933.188900 3930.104900 -3.084000
23/03/2020 -0.1839% 3940.429600 3933.188900 -7.240700
20/03/2020 -0.5021% 3960.263600 3940.429600 -19.834000
19/03/2020 -0.6477% 3985.996600 3960.263600 -25.733000
18/03/2020 -0.9930% 4025.775200 3985.996600 -39.778600
17/03/2020 -0.0138% 4026.330400 4025.775200 -0.555200
16/03/2020 +0.2123% 4017.793200 4026.330400 +8.537200
13/03/2020 -0.1878% 4025.344300 4017.793200 -7.551100
12/03/2020 -0.5714% 4048.412800 4025.344300 -23.068500
11/03/2020 +0.0358% 4046.964400 4048.412800 +1.448400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial