Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0202%
Máximo
0.3726%
Mínimo
-0.3814%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0375% | 4173.883400 | 4175.447100 | +1.563700 |
| 27/10/2020 | +0.0328% | 4172.515100 | 4173.883400 | +1.368300 |
| 26/10/2020 | +0.0350% | 4171.055600 | 4172.515100 | +1.459500 |
| 23/10/2020 | +0.0527% | 4168.859400 | 4171.055600 | +2.196200 |
| 22/10/2020 | +0.0470% | 4166.898600 | 4168.859400 | +1.960800 |
| 21/10/2020 | +0.0268% | 4165.781500 | 4166.898600 | +1.117100 |
| 20/10/2020 | -0.0181% | 4166.535700 | 4165.781500 | -0.754200 |
| 19/10/2020 | +0.0139% | 4165.957600 | 4166.535700 | +0.578100 |
| 16/10/2020 | +0.0632% | 4163.323500 | 4165.957600 | +2.634100 |
| 15/10/2020 | +0.0008% | 4163.290800 | 4163.323500 | +0.032700 |
| 14/10/2020 | -0.0476% | 4165.273600 | 4163.290800 | -1.982800 |
| 13/10/2020 | +0.1305% | 4159.841600 | 4165.273600 | +5.432000 |
| 09/10/2020 | +0.0838% | 4156.355700 | 4159.841600 | +3.485900 |
| 08/10/2020 | +0.2402% | 4146.383200 | 4156.355700 | +9.972500 |
| 07/10/2020 | +0.0141% | 4145.799200 | 4146.383200 | +0.584000 |
| 06/10/2020 | +0.0257% | 4144.732000 | 4145.799200 | +1.067200 |
| 05/10/2020 | +0.0361% | 4143.237800 | 4144.732000 | +1.494200 |
| 02/10/2020 | +0.1158% | 4138.441100 | 4143.237800 | +4.796700 |
| 01/10/2020 | +0.0603% | 4135.945600 | 4138.441100 | +2.495500 |
| 30/09/2020 | -0.0754% | 4139.063300 | 4135.945600 | -3.117700 |
| 29/09/2020 | -0.1156% | 4143.852500 | 4139.063300 | -4.789200 |
| 28/09/2020 | -0.1272% | 4149.128000 | 4143.852500 | -5.275500 |
| 25/09/2020 | -0.1428% | 4155.058400 | 4149.128000 | -5.930400 |
| 24/09/2020 | -0.1078% | 4159.541200 | 4155.058400 | -4.482800 |
| 23/09/2020 | -0.0019% | 4159.619900 | 4159.541200 | -0.078700 |
| 22/09/2020 | -0.0303% | 4160.882400 | 4159.619900 | -1.262500 |
| 21/09/2020 | +0.0159% | 4160.219100 | 4160.882400 | +0.663300 |
| 17/09/2020 | -0.0190% | 4161.010500 | 4160.219100 | -0.791400 |
| 16/09/2020 | -0.0525% | 4163.196200 | 4161.010500 | -2.185700 |
| 15/09/2020 | -0.0482% | 4165.204100 | 4163.196200 | -2.007900 |
| 14/09/2020 | -0.0682% | 4168.047300 | 4165.204100 | -2.843200 |
| 11/09/2020 | -0.1575% | 4174.617700 | 4168.047300 | -6.570400 |
| 10/09/2020 | -0.0773% | 4177.847800 | 4174.617700 | -3.230100 |
| 09/09/2020 | -0.0481% | 4179.858500 | 4177.847800 | -2.010700 |
| 08/09/2020 | -0.0363% | 4181.375200 | 4179.858500 | -1.516700 |
| 07/09/2020 | -0.0067% | 4181.657000 | 4181.375200 | -0.281800 |
| 04/09/2020 | +0.0593% | 4179.178600 | 4181.657000 | +2.478400 |
| 03/09/2020 | +0.0038% | 4179.019100 | 4179.178600 | +0.159500 |
| 02/09/2020 | -0.0122% | 4179.527900 | 4179.019100 | -0.508800 |
| 01/09/2020 | +0.0486% | 4177.496000 | 4179.527900 | +2.031900 |
| 31/08/2020 | -0.0378% | 4179.074700 | 4177.496000 | -1.578700 |
| 28/08/2020 | -0.0290% | 4180.285100 | 4179.074700 | -1.210400 |
| 27/08/2020 | +0.1369% | 4174.566100 | 4180.285100 | +5.719000 |
| 26/08/2020 | +0.1713% | 4167.421500 | 4174.566100 | +7.144600 |
| 25/08/2020 | +0.2019% | 4159.015500 | 4167.421500 | +8.406000 |
| 24/08/2020 | +0.1113% | 4154.389300 | 4159.015500 | +4.626200 |
| 21/08/2020 | +0.1287% | 4149.047200 | 4154.389300 | +5.342100 |
| 20/08/2020 | +0.1351% | 4143.447200 | 4149.047200 | +5.600000 |
| 19/08/2020 | +0.1093% | 4138.919400 | 4143.447200 | +4.527800 |
| 18/08/2020 | +0.1022% | 4134.690000 | 4138.919400 | +4.229400 |
| 17/08/2020 | +0.0621% | 4132.121700 | 4134.690000 | +2.568300 |
| 14/08/2020 | +0.1974% | 4123.973700 | 4132.121700 | +8.148000 |
| 13/08/2020 | +0.0879% | 4120.349600 | 4123.973700 | +3.624100 |
| 12/08/2020 | +0.0673% | 4117.578500 | 4120.349600 | +2.771100 |
| 11/08/2020 | +0.1293% | 4112.257400 | 4117.578500 | +5.321100 |
| 10/08/2020 | +0.1688% | 4105.323800 | 4112.257400 | +6.933600 |
| 07/08/2020 | +0.1126% | 4100.705800 | 4105.323800 | +4.618000 |
| 06/08/2020 | -0.0303% | 4101.946600 | 4100.705800 | -1.240800 |
| 05/08/2020 | +0.1098% | 4097.446700 | 4101.946600 | +4.499900 |
| 04/08/2020 | +0.0600% | 4094.988800 | 4097.446700 | +2.457900 |
| 03/08/2020 | +0.0074% | 4094.685100 | 4094.988800 | +0.303700 |
| 31/07/2020 | +0.0195% | 4093.888200 | 4094.685100 | +0.796900 |
| 30/07/2020 | -0.0241% | 4094.876800 | 4093.888200 | -0.988600 |
| 29/07/2020 | -0.0135% | 4095.428800 | 4094.876800 | -0.552000 |
| 28/07/2020 | +0.0332% | 4094.067600 | 4095.428800 | +1.361200 |
| 27/07/2020 | -0.1170% | 4098.858700 | 4094.067600 | -4.791100 |
| 24/07/2020 | +0.2304% | 4089.424500 | 4098.858700 | +9.434200 |
| 23/07/2020 | +0.2077% | 4080.940500 | 4089.424500 | +8.484000 |
| 22/07/2020 | -0.0510% | 4083.020400 | 4080.940500 | -2.079900 |
| 21/07/2020 | +0.2156% | 4074.228700 | 4083.020400 | +8.791700 |
| 20/07/2020 | -0.1791% | 4081.530900 | 4074.228700 | -7.302200 |
| 17/07/2020 | -0.2811% | 4093.021200 | 4081.530900 | -11.490300 |
| 15/07/2020 | -0.1220% | 4098.016200 | 4093.021200 | -4.995000 |
| 14/07/2020 | +0.0349% | 4096.586100 | 4098.016200 | +1.430100 |
| 13/07/2020 | -0.1135% | 4101.238500 | 4096.586100 | -4.652400 |
| 10/07/2020 | -0.1713% | 4108.270700 | 4101.238500 | -7.032200 |
| 09/07/2020 | -0.1158% | 4113.028900 | 4108.270700 | -4.758200 |
| 08/07/2020 | +0.0081% | 4112.695900 | 4113.028900 | +0.333000 |
| 07/07/2020 | +0.2377% | 4102.933100 | 4112.695900 | +9.762800 |
| 06/07/2020 | +0.0684% | 4100.129300 | 4102.933100 | +2.803800 |
| 03/07/2020 | -0.0284% | 4101.293100 | 4100.129300 | -1.163800 |
| 02/07/2020 | +0.0037% | 4101.140700 | 4101.293100 | +0.152400 |
| 01/07/2020 | +0.0705% | 4098.250700 | 4101.140700 | +2.890000 |
| 30/06/2020 | -0.0222% | 4099.160200 | 4098.250700 | -0.909500 |
| 26/06/2020 | -0.0742% | 4102.204100 | 4099.160200 | -3.043900 |
| 25/06/2020 | +0.1189% | 4097.327800 | 4102.204100 | +4.876300 |
| 24/06/2020 | +0.0656% | 4094.642000 | 4097.327800 | +2.685800 |
| 23/06/2020 | -0.0260% | 4095.707400 | 4094.642000 | -1.065400 |
| 22/06/2020 | +0.0377% | 4094.164400 | 4095.707400 | +1.543000 |
| 19/06/2020 | +0.3726% | 4078.938600 | 4094.164400 | +15.225800 |
| 18/06/2020 | +0.2208% | 4069.942000 | 4078.938600 | +8.996600 |
| 17/06/2020 | +0.2332% | 4060.461400 | 4069.942000 | +9.480600 |
| 16/06/2020 | -0.1143% | 4065.104700 | 4060.461400 | -4.643300 |
| 15/06/2020 | +0.0385% | 4063.541600 | 4065.104700 | +1.563100 |
| 12/06/2020 | -0.1167% | 4068.284900 | 4063.541600 | -4.743300 |
| 11/06/2020 | -0.0187% | 4069.046000 | 4068.284900 | -0.761100 |
| 10/06/2020 | +0.1410% | 4063.312300 | 4069.046000 | +5.733700 |
| 09/06/2020 | +0.0162% | 4062.655100 | 4063.312300 | +0.657200 |
| 08/06/2020 | -0.3343% | 4076.259100 | 4062.655100 | -13.604000 |
| 05/06/2020 | -0.3814% | 4091.834100 | 4076.259100 | -15.575000 |
Mostrando 1301 -
1400
de 1507 registros