Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0461%
Máximo
0.3351%
Mínimo
-0.4589%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.1463% 4070.070400 4076.030000 +5.959600
13/08/2021 +0.1475% 4064.073500 4070.070400 +5.996900
12/08/2021 +0.1124% 4059.509100 4064.073500 +4.564400
11/08/2021 +0.1486% 4053.482000 4059.509100 +6.027100
10/08/2021 -0.0695% 4056.300400 4053.482000 -2.818400
09/08/2021 -0.0367% 4057.790700 4056.300400 -1.490300
06/08/2021 +0.2843% 4046.270200 4057.790700 +11.520500
05/08/2021 +0.0569% 4043.968200 4046.270200 +2.302000
04/08/2021 -0.0525% 4046.091600 4043.968200 -2.123400
03/08/2021 +0.0860% 4042.611500 4046.091600 +3.480100
02/08/2021 +0.0525% 4040.490700 4042.611500 +2.120800
30/07/2021 +0.2450% 4030.603600 4040.490700 +9.887100
29/07/2021 -0.0432% 4032.345000 4030.603600 -1.741400
28/07/2021 -0.3985% 4048.447200 4032.345000 -16.102200
27/07/2021 -0.2718% 4059.466900 4048.447200 -11.019700
26/07/2021 +0.0509% 4057.401600 4059.466900 +2.065300
23/07/2021 -0.0927% 4061.165800 4057.401600 -3.764200
22/07/2021 -0.0299% 4062.378500 4061.165800 -1.212700
21/07/2021 -0.1037% 4066.593400 4062.378500 -4.214900
20/07/2021 +0.1392% 4060.938300 4066.593400 +5.655100
19/07/2021 +0.3351% 4047.352000 4060.938300 +13.586300
15/07/2021 +0.2323% 4037.962200 4047.352000 +9.389800
14/07/2021 +0.1374% 4032.417000 4037.962200 +5.545200
13/07/2021 -0.0048% 4032.611400 4032.417000 -0.194400
12/07/2021 +0.0165% 4031.947400 4032.611400 +0.664000
09/07/2021 +0.0399% 4030.340300 4031.947400 +1.607100
08/07/2021 +0.0493% 4028.353500 4030.340300 +1.986800
07/07/2021 -0.0664% 4031.029100 4028.353500 -2.675600
06/07/2021 -0.0639% 4033.604500 4031.029100 -2.575400
05/07/2021 -0.4169% 4050.454100 4033.604500 -16.849600
02/07/2021 -0.3703% 4065.482200 4050.454100 -15.028100
01/07/2021 -0.1334% 4070.909900 4065.482200 -5.427700
30/06/2021 -0.2855% 4082.550400 4070.909900 -11.640500
29/06/2021 -0.2563% 4093.027500 4082.550400 -10.477100
25/06/2021 -0.0669% 4095.765300 4093.027500 -2.737800
24/06/2021 -0.1271% 4100.973900 4095.765300 -5.208600
23/06/2021 -0.1169% 4105.772400 4100.973900 -4.798500
22/06/2021 -0.0798% 4109.048900 4105.772400 -3.276500
18/06/2021 -0.0660% 4111.761000 4109.048900 -2.712100
17/06/2021 -0.0482% 4113.741500 4111.761000 -1.980500
16/06/2021 +0.0159% 4113.088100 4113.741500 +0.653400
15/06/2021 -0.1554% 4119.483700 4113.088100 -6.395600
14/06/2021 +0.0890% 4115.820500 4119.483700 +3.663200
11/06/2021 +0.1967% 4107.732600 4115.820500 +8.087900
10/06/2021 +0.1006% 4103.600800 4107.732600 +4.131800
09/06/2021 -0.0341% 4105.001100 4103.600800 -1.400300
08/06/2021 -0.0156% 4105.639800 4105.001100 -0.638700
07/06/2021 -0.2315% 4115.157300 4105.639800 -9.517500
04/06/2021 -0.3681% 4130.332400 4115.157300 -15.175100
03/06/2021 -0.2514% 4140.729800 4130.332400 -10.397400
02/06/2021 -0.0021% 4140.816500 4140.729800 -0.086700
01/06/2021 +0.0552% 4138.532100 4140.816500 +2.284400
31/05/2021 +0.2186% 4129.496400 4138.532100 +9.035700
28/05/2021 +0.1822% 4121.980900 4129.496400 +7.515500
27/05/2021 +0.1458% 4115.975800 4121.980900 +6.005100
26/05/2021 -0.0035% 4116.118100 4115.975800 -0.142300
25/05/2021 -0.2447% 4126.202400 4116.118100 -10.084300
24/05/2021 -0.2788% 4137.722000 4126.202400 -11.519600
20/05/2021 -0.1071% 4142.155200 4137.722000 -4.433200
19/05/2021 -0.2442% 4152.284000 4142.155200 -10.128800
18/05/2021 -0.0789% 4155.560500 4152.284000 -3.276500
17/05/2021 -0.4405% 4173.905400 4155.560500 -18.344900
14/05/2021 -0.0939% 4177.824700 4173.905400 -3.919300
13/05/2021 -0.0618% 4180.408700 4177.824700 -2.584000
12/05/2021 -0.1555% 4186.915300 4180.408700 -6.506600
11/05/2021 +0.0292% 4185.692200 4186.915300 +1.223100
10/05/2021 -0.0411% 4187.411200 4185.692200 -1.719000
07/05/2021 +0.1817% 4179.809700 4187.411200 +7.601500
06/05/2021 +0.0593% 4177.330200 4179.809700 +2.479500
05/05/2021 +0.0909% 4173.536400 4177.330200 +3.793800
04/05/2021 +0.2688% 4162.331100 4173.536400 +11.205300
03/05/2021 +0.1365% 4156.651700 4162.331100 +5.679400
30/04/2021 -0.1732% 4163.858500 4156.651700 -7.206800
29/04/2021 -0.4127% 4181.077100 4163.858500 -17.218600
28/04/2021 -0.4589% 4200.306100 4181.077100 -19.229000
27/04/2021 -0.3441% 4214.783400 4200.306100 -14.477300
26/04/2021 -0.2290% 4224.446600 4214.783400 -9.663200
23/04/2021 +0.0810% 4221.025700 4224.446600 +3.420900
22/04/2021 -0.1190% 4226.050300 4221.025700 -5.024600
21/04/2021 -0.0720% 4229.095000 4226.050300 -3.044700
20/04/2021 -0.0866% 4232.757200 4229.095000 -3.662200
19/04/2021 -0.0439% 4234.614200 4232.757200 -1.857000
16/04/2021 +0.1270% 4229.238300 4234.614200 +5.375900
15/04/2021 +0.1616% 4222.407900 4229.238300 +6.830400
14/04/2021 -0.2785% 4234.183400 4222.407900 -11.775500
13/04/2021 -0.2271% 4243.809600 4234.183400 -9.626200
12/04/2021 -0.1984% 4252.236300 4243.809600 -8.426700
09/04/2021 -0.0722% 4255.305900 4252.236300 -3.069600
08/04/2021 -0.0447% 4257.208800 4255.305900 -1.902900
07/04/2021 +0.0088% 4256.834100 4257.208800 +0.374700
06/04/2021 +0.1482% 4250.529100 4256.834100 +6.305000
05/04/2021 +0.1300% 4245.008700 4250.529100 +5.520400
01/04/2021 -0.0267% 4246.142600 4245.008700 -1.133900
31/03/2021 +0.0223% 4245.196600 4246.142600 +0.946000
30/03/2021 -0.0917% 4249.089500 4245.196600 -3.892900
29/03/2021 -0.0907% 4252.944200 4249.089500 -3.854700
26/03/2021 -0.2293% 4262.708900 4252.944200 -9.764700
25/03/2021 -0.1763% 4270.229900 4262.708900 -7.521000
24/03/2021 +0.0204% 4269.360400 4270.229900 +0.869500
23/03/2021 +0.0240% 4268.336400 4269.360400 +1.024000
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial