Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0206%
Máximo
0.2688%
Mínimo
-0.4589%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2442% 4152.284000 4142.155200 -10.128800
18/05/2021 -0.0789% 4155.560500 4152.284000 -3.276500
17/05/2021 -0.4405% 4173.905400 4155.560500 -18.344900
14/05/2021 -0.0939% 4177.824700 4173.905400 -3.919300
13/05/2021 -0.0618% 4180.408700 4177.824700 -2.584000
12/05/2021 -0.1555% 4186.915300 4180.408700 -6.506600
11/05/2021 +0.0292% 4185.692200 4186.915300 +1.223100
10/05/2021 -0.0411% 4187.411200 4185.692200 -1.719000
07/05/2021 +0.1817% 4179.809700 4187.411200 +7.601500
06/05/2021 +0.0593% 4177.330200 4179.809700 +2.479500
05/05/2021 +0.0909% 4173.536400 4177.330200 +3.793800
04/05/2021 +0.2688% 4162.331100 4173.536400 +11.205300
03/05/2021 +0.1365% 4156.651700 4162.331100 +5.679400
30/04/2021 -0.1732% 4163.858500 4156.651700 -7.206800
29/04/2021 -0.4127% 4181.077100 4163.858500 -17.218600
28/04/2021 -0.4589% 4200.306100 4181.077100 -19.229000
27/04/2021 -0.3441% 4214.783400 4200.306100 -14.477300
26/04/2021 -0.2290% 4224.446600 4214.783400 -9.663200
23/04/2021 +0.0810% 4221.025700 4224.446600 +3.420900
22/04/2021 -0.1190% 4226.050300 4221.025700 -5.024600
21/04/2021 -0.0720% 4229.095000 4226.050300 -3.044700
20/04/2021 -0.0866% 4232.757200 4229.095000 -3.662200
19/04/2021 -0.0439% 4234.614200 4232.757200 -1.857000
16/04/2021 +0.1270% 4229.238300 4234.614200 +5.375900
15/04/2021 +0.1616% 4222.407900 4229.238300 +6.830400
14/04/2021 -0.2785% 4234.183400 4222.407900 -11.775500
13/04/2021 -0.2271% 4243.809600 4234.183400 -9.626200
12/04/2021 -0.1984% 4252.236300 4243.809600 -8.426700
09/04/2021 -0.0722% 4255.305900 4252.236300 -3.069600
08/04/2021 -0.0447% 4257.208800 4255.305900 -1.902900
07/04/2021 +0.0088% 4256.834100 4257.208800 +0.374700
06/04/2021 +0.1482% 4250.529100 4256.834100 +6.305000
05/04/2021 +0.1300% 4245.008700 4250.529100 +5.520400
01/04/2021 -0.0267% 4246.142600 4245.008700 -1.133900
31/03/2021 +0.0223% 4245.196600 4246.142600 +0.946000
30/03/2021 -0.0917% 4249.089500 4245.196600 -3.892900
29/03/2021 -0.0907% 4252.944200 4249.089500 -3.854700
26/03/2021 -0.2293% 4262.708900 4252.944200 -9.764700
25/03/2021 -0.1763% 4270.229900 4262.708900 -7.521000
24/03/2021 +0.0204% 4269.360400 4270.229900 +0.869500
23/03/2021 +0.0240% 4268.336400 4269.360400 +1.024000
22/03/2021 -0.0638% 4271.062300 4268.336400 -2.725900
19/03/2021 -0.0113% 4271.543600 4271.062300 -0.481300
18/03/2021 -0.2115% 4280.589500 4271.543600 -9.045900
17/03/2021 -0.0730% 4283.714800 4280.589500 -3.125300
16/03/2021 -0.0221% 4284.659800 4283.714800 -0.945000
15/03/2021 -0.0908% 4288.550200 4284.659800 -3.890400
12/03/2021 -0.1540% 4295.159300 4288.550200 -6.609100
11/03/2021 +0.0275% 4293.978200 4295.159300 +1.181100
10/03/2021 +0.0013% 4293.922900 4293.978200 +0.055300
09/03/2021 +0.0224% 4292.961200 4293.922900 +0.961700
08/03/2021 -0.1832% 4300.835000 4292.961200 -7.873800
05/03/2021 -0.1485% 4307.225800 4300.835000 -6.390800
04/03/2021 -0.0189% 4308.041200 4307.225800 -0.815400
03/03/2021 -0.0641% 4310.803700 4308.041200 -2.762500
02/03/2021 +0.1555% 4304.105600 4310.803700 +6.698100
01/03/2021 +0.2333% 4294.076100 4304.105600 +10.029500
26/02/2021 +0.0620% 4291.415900 4294.076100 +2.660200
25/02/2021 -0.1514% 4297.917900 4291.415900 -6.502000
24/02/2021 -0.1248% 4303.285500 4297.917900 -5.367600
23/02/2021 -0.1686% 4310.547600 4303.285500 -7.262100
22/02/2021 -0.1623% 4317.551000 4310.547600 -7.003400
19/02/2021 -0.1982% 4326.115700 4317.551000 -8.564700
18/02/2021 -0.0627% 4328.830300 4326.115700 -2.714600
17/02/2021 -0.0877% 4332.628900 4328.830300 -3.798600
16/02/2021 -0.0513% 4334.853200 4332.628900 -2.224300
15/02/2021 +0.1499% 4328.359100 4334.853200 +6.494100
12/02/2021 +0.1172% 4323.289300 4328.359100 +5.069800
11/02/2021 +0.1726% 4315.833600 4323.289300 +7.455700
10/02/2021 +0.0992% 4311.554000 4315.833600 +4.279600
09/02/2021 +0.1400% 4305.520700 4311.554000 +6.033300
08/02/2021 +0.1719% 4298.126500 4305.520700 +7.394200
05/02/2021 +0.0210% 4297.224500 4298.126500 +0.902000
04/02/2021 +0.0953% 4293.133200 4297.224500 +4.091300
03/02/2021 +0.0766% 4289.845200 4293.133200 +3.288000
02/02/2021 +0.0818% 4286.336500 4289.845200 +3.508700
01/02/2021 +0.0736% 4283.181300 4286.336500 +3.155200
29/01/2021 +0.0392% 4281.501300 4283.181300 +1.680000
28/01/2021 +0.0488% 4279.411200 4281.501300 +2.090100
27/01/2021 +0.0702% 4276.406200 4279.411200 +3.005000
26/01/2021 +0.1227% 4271.164300 4276.406200 +5.241900
25/01/2021 +0.0771% 4267.874200 4271.164300 +3.290100
22/01/2021 +0.0942% 4263.854500 4267.874200 +4.019700
21/01/2021 +0.0583% 4261.368300 4263.854500 +2.486200
20/01/2021 +0.1052% 4256.889000 4261.368300 +4.479300
19/01/2021 +0.1514% 4250.449100 4256.889000 +6.439900
18/01/2021 +0.0583% 4247.970900 4250.449100 +2.478200
15/01/2021 +0.0662% 4245.159700 4247.970900 +2.811200
14/01/2021 -0.0319% 4246.515500 4245.159700 -1.355800
13/01/2021 +0.1302% 4240.989700 4246.515500 +5.525800
12/01/2021 +0.0397% 4239.304900 4240.989700 +1.684800
11/01/2021 -0.0110% 4239.770100 4239.304900 -0.465200
08/01/2021 +0.1434% 4233.696100 4239.770100 +6.074000
07/01/2021 -0.0526% 4235.925300 4233.696100 -2.229200
06/01/2021 +0.1111% 4231.223600 4235.925300 +4.701700
05/01/2021 -0.0229% 4232.192500 4231.223600 -0.968900
04/01/2021 +0.1040% 4227.794500 4232.192500 +4.398000
31/12/2020 -0.0106% 4228.244600 4227.794500 -0.450100
30/12/2020 +0.0372% 4226.672500 4228.244600 +1.572100
29/12/2020 -0.0447% 4228.564200 4226.672500 -1.891700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial