Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0600%
Máximo
0.4433%
Mínimo
-0.6504%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0080% 4305.865300 4306.209000 +0.343700
27/05/2022 +0.0581% 4303.366000 4305.865300 +2.499300
26/05/2022 -0.0834% 4306.956100 4303.366000 -3.590100
25/05/2022 +0.0236% 4305.938100 4306.956100 +1.018000
24/05/2022 +0.1584% 4299.122200 4305.938100 +6.815900
23/05/2022 +0.1787% 4291.446300 4299.122200 +7.675900
20/05/2022 +0.0902% 4287.575100 4291.446300 +3.871200
19/05/2022 +0.1799% 4279.867000 4287.575100 +7.708100
18/05/2022 -0.0117% 4280.367000 4279.867000 -0.500000
17/05/2022 +0.1746% 4272.900700 4280.367000 +7.466300
16/05/2022 +0.1928% 4264.671900 4272.900700 +8.228800
13/05/2022 +0.0810% 4261.219600 4264.671900 +3.452300
12/05/2022 +0.0836% 4257.658500 4261.219600 +3.561100
11/05/2022 +0.1997% 4249.162400 4257.658500 +8.496100
10/05/2022 -0.0133% 4249.728300 4249.162400 -0.565900
09/05/2022 -0.2023% 4258.335000 4249.728300 -8.606700
06/05/2022 -0.1178% 4263.355700 4258.335000 -5.020700
05/05/2022 -0.1368% 4269.192200 4263.355700 -5.836500
04/05/2022 -0.0287% 4270.417300 4269.192200 -1.225100
03/05/2022 +0.0300% 4269.135200 4270.417300 +1.282100
02/05/2022 -0.0408% 4270.877200 4269.135200 -1.742000
29/04/2022 -0.0527% 4273.129400 4270.877200 -2.252200
28/04/2022 +0.0567% 4270.707300 4273.129400 +2.422100
27/04/2022 +0.0677% 4267.818000 4270.707300 +2.889300
26/04/2022 -0.0729% 4270.930900 4267.818000 -3.112900
25/04/2022 +0.1927% 4262.709900 4270.930900 +8.221000
22/04/2022 +0.0697% 4259.739100 4262.709900 +2.970800
21/04/2022 -0.0899% 4263.571500 4259.739100 -3.832400
20/04/2022 -0.0079% 4263.908900 4263.571500 -0.337400
19/04/2022 +0.1228% 4258.677500 4263.908900 +5.231400
18/04/2022 +0.1362% 4252.880500 4258.677500 +5.797000
14/04/2022 +0.3004% 4240.124100 4252.880500 +12.756400
13/04/2022 +0.3196% 4226.594500 4240.124100 +13.529600
12/04/2022 +0.0432% 4224.770200 4226.594500 +1.824300
11/04/2022 +0.2674% 4213.489200 4224.770200 +11.281000
08/04/2022 +0.4373% 4195.103000 4213.489200 +18.386200
07/04/2022 -0.0029% 4195.224300 4195.103000 -0.121300
06/04/2022 +0.0117% 4194.734700 4195.224300 +0.489600
05/04/2022 +0.1332% 4189.149600 4194.734700 +5.585100
04/04/2022 +0.2293% 4179.554700 4189.149600 +9.594900
01/04/2022 +0.1979% 4171.290300 4179.554700 +8.264400
31/03/2022 +0.3643% 4156.121300 4171.290300 +15.169000
30/03/2022 +0.1084% 4151.617200 4156.121300 +4.504100
29/03/2022 +0.0994% 4147.493900 4151.617200 +4.123300
28/03/2022 -0.0624% 4150.082400 4147.493900 -2.588500
25/03/2022 -0.0130% 4150.622900 4150.082400 -0.540500
24/03/2022 +0.0080% 4150.288900 4150.622900 +0.334000
23/03/2022 +0.0379% 4148.715500 4150.288900 +1.573400
22/03/2022 -0.0583% 4151.136100 4148.715500 -2.420600
21/03/2022 +0.0313% 4149.835700 4151.136100 +1.300400
18/03/2022 -0.0259% 4150.909200 4149.835700 -1.073500
17/03/2022 -0.1065% 4155.332600 4150.909200 -4.423400
16/03/2022 -0.0639% 4157.989200 4155.332600 -2.656600
15/03/2022 -0.3094% 4170.873800 4157.989200 -12.884600
14/03/2022 -0.0459% 4172.788000 4170.873800 -1.914200
11/03/2022 -0.0498% 4174.864500 4172.788000 -2.076500
10/03/2022 +0.1900% 4166.940800 4174.864500 +7.923700
09/03/2022 +0.1589% 4160.325700 4166.940800 +6.615100
08/03/2022 -0.0647% 4163.016700 4160.325700 -2.691000
07/03/2022 +0.4433% 4144.601300 4163.016700 +18.415400
04/03/2022 +0.1391% 4138.839500 4144.601300 +5.761800
03/03/2022 +0.0480% 4136.853400 4138.839500 +1.986100
02/03/2022 +0.1233% 4131.754000 4136.853400 +5.099400
01/03/2022 +0.3238% 4118.398500 4131.754000 +13.355500
28/02/2022 +0.1011% 4114.238300 4118.398500 +4.160200
25/02/2022 +0.0173% 4113.528600 4114.238300 +0.709700
24/02/2022 +0.2361% 4103.828900 4113.528600 +9.699700
23/02/2022 +0.2216% 4094.744700 4103.828900 +9.084200
22/02/2022 +0.0533% 4092.561200 4094.744700 +2.183500
21/02/2022 +0.0761% 4089.446400 4092.561200 +3.114800
18/02/2022 +0.0512% 4087.352700 4089.446400 +2.093700
17/02/2022 +0.0491% 4085.344700 4087.352700 +2.008000
16/02/2022 -0.0857% 4088.847300 4085.344700 -3.502600
15/02/2022 -0.0913% 4092.583000 4088.847300 -3.735700
14/02/2022 +0.3071% 4080.034100 4092.583000 +12.548900
11/02/2022 -0.1986% 4088.143900 4080.034100 -8.109800
10/02/2022 -0.0004% 4088.159100 4088.143900 -0.015200
09/02/2022 -0.1043% 4092.424600 4088.159100 -4.265500
08/02/2022 +0.3551% 4077.920200 4092.424600 +14.504400
07/02/2022 +0.0134% 4077.374800 4077.920200 +0.545400
04/02/2022 +0.0646% 4074.740100 4077.374800 +2.634700
03/02/2022 -0.0086% 4075.089400 4074.740100 -0.349300
02/02/2022 +0.0167% 4074.407000 4075.089400 +0.682400
01/02/2022 +0.1928% 4066.557100 4074.407000 +7.849900
31/01/2022 +0.1835% 4059.101700 4066.557100 +7.455400
28/01/2022 +0.1631% 4052.486300 4059.101700 +6.615400
27/01/2022 -0.6504% 4078.930900 4052.486300 -26.444600
26/01/2022 +0.0075% 4078.625800 4078.930900 +0.305100
25/01/2022 +0.0530% 4076.466100 4078.625800 +2.159700
24/01/2022 +0.2829% 4064.949400 4076.466100 +11.516700
21/01/2022 +0.3583% 4050.408800 4064.949400 +14.540600
20/01/2022 +0.0650% 4047.775300 4050.408800 +2.633500
19/01/2022 -0.0564% 4050.059100 4047.775300 -2.283800
18/01/2022 -0.0304% 4051.292200 4050.059100 -1.233100
17/01/2022 +0.0844% 4047.874000 4051.292200 +3.418200
14/01/2022 -0.0076% 4048.179800 4047.874000 -0.305800
13/01/2022 -0.0046% 4048.366700 4048.179800 -0.186900
12/01/2022 +0.0358% 4046.917100 4048.366700 +1.449600
11/01/2022 -0.1964% 4054.871800 4046.917100 -7.954700
10/01/2022 -0.0099% 4055.271600 4054.871800 -0.399800
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial