Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0670%
Máximo
0.5939%
Mínimo
-0.6504%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4433% | 4144.601300 | 4163.016700 | +18.415400 |
| 04/03/2022 | +0.1391% | 4138.839500 | 4144.601300 | +5.761800 |
| 03/03/2022 | +0.0480% | 4136.853400 | 4138.839500 | +1.986100 |
| 02/03/2022 | +0.1233% | 4131.754000 | 4136.853400 | +5.099400 |
| 01/03/2022 | +0.3238% | 4118.398500 | 4131.754000 | +13.355500 |
| 28/02/2022 | +0.1011% | 4114.238300 | 4118.398500 | +4.160200 |
| 25/02/2022 | +0.0173% | 4113.528600 | 4114.238300 | +0.709700 |
| 24/02/2022 | +0.2361% | 4103.828900 | 4113.528600 | +9.699700 |
| 23/02/2022 | +0.2216% | 4094.744700 | 4103.828900 | +9.084200 |
| 22/02/2022 | +0.0533% | 4092.561200 | 4094.744700 | +2.183500 |
| 21/02/2022 | +0.0761% | 4089.446400 | 4092.561200 | +3.114800 |
| 18/02/2022 | +0.0512% | 4087.352700 | 4089.446400 | +2.093700 |
| 17/02/2022 | +0.0491% | 4085.344700 | 4087.352700 | +2.008000 |
| 16/02/2022 | -0.0857% | 4088.847300 | 4085.344700 | -3.502600 |
| 15/02/2022 | -0.0913% | 4092.583000 | 4088.847300 | -3.735700 |
| 14/02/2022 | +0.3071% | 4080.034100 | 4092.583000 | +12.548900 |
| 11/02/2022 | -0.1986% | 4088.143900 | 4080.034100 | -8.109800 |
| 10/02/2022 | -0.0004% | 4088.159100 | 4088.143900 | -0.015200 |
| 09/02/2022 | -0.1043% | 4092.424600 | 4088.159100 | -4.265500 |
| 08/02/2022 | +0.3551% | 4077.920200 | 4092.424600 | +14.504400 |
| 07/02/2022 | +0.0134% | 4077.374800 | 4077.920200 | +0.545400 |
| 04/02/2022 | +0.0646% | 4074.740100 | 4077.374800 | +2.634700 |
| 03/02/2022 | -0.0086% | 4075.089400 | 4074.740100 | -0.349300 |
| 02/02/2022 | +0.0167% | 4074.407000 | 4075.089400 | +0.682400 |
| 01/02/2022 | +0.1928% | 4066.557100 | 4074.407000 | +7.849900 |
| 31/01/2022 | +0.1835% | 4059.101700 | 4066.557100 | +7.455400 |
| 28/01/2022 | +0.1631% | 4052.486300 | 4059.101700 | +6.615400 |
| 27/01/2022 | -0.6504% | 4078.930900 | 4052.486300 | -26.444600 |
| 26/01/2022 | +0.0075% | 4078.625800 | 4078.930900 | +0.305100 |
| 25/01/2022 | +0.0530% | 4076.466100 | 4078.625800 | +2.159700 |
| 24/01/2022 | +0.2829% | 4064.949400 | 4076.466100 | +11.516700 |
| 21/01/2022 | +0.3583% | 4050.408800 | 4064.949400 | +14.540600 |
| 20/01/2022 | +0.0650% | 4047.775300 | 4050.408800 | +2.633500 |
| 19/01/2022 | -0.0564% | 4050.059100 | 4047.775300 | -2.283800 |
| 18/01/2022 | -0.0304% | 4051.292200 | 4050.059100 | -1.233100 |
| 17/01/2022 | +0.0844% | 4047.874000 | 4051.292200 | +3.418200 |
| 14/01/2022 | -0.0076% | 4048.179800 | 4047.874000 | -0.305800 |
| 13/01/2022 | -0.0046% | 4048.366700 | 4048.179800 | -0.186900 |
| 12/01/2022 | +0.0358% | 4046.917100 | 4048.366700 | +1.449600 |
| 11/01/2022 | -0.1964% | 4054.871800 | 4046.917100 | -7.954700 |
| 10/01/2022 | -0.0099% | 4055.271600 | 4054.871800 | -0.399800 |
| 07/01/2022 | +0.1852% | 4047.766700 | 4055.271600 | +7.504900 |
| 06/01/2022 | -0.0368% | 4049.256000 | 4047.766700 | -1.489300 |
| 05/01/2022 | -0.1240% | 4054.279600 | 4049.256000 | -5.023600 |
| 04/01/2022 | -0.0816% | 4057.588500 | 4054.279600 | -3.308900 |
| 03/01/2022 | +0.0121% | 4057.097800 | 4057.588500 | +0.490700 |
| 31/12/2021 | +0.0168% | 4056.416000 | 4057.097800 | +0.681800 |
| 30/12/2021 | +0.0014% | 4056.361200 | 4056.416000 | +0.054800 |
| 29/12/2021 | +0.0265% | 4055.287400 | 4056.361200 | +1.073800 |
| 28/12/2021 | +0.1488% | 4049.256000 | 4055.287400 | +6.031400 |
| 27/12/2021 | +0.1365% | 4043.731500 | 4049.256000 | +5.524500 |
| 24/12/2021 | +0.2240% | 4034.682400 | 4043.731500 | +9.049100 |
| 23/12/2021 | +0.2893% | 4023.025200 | 4034.682400 | +11.657200 |
| 22/12/2021 | +0.2522% | 4012.893600 | 4023.025200 | +10.131600 |
| 21/12/2021 | +0.1059% | 4008.645500 | 4012.893600 | +4.248100 |
| 20/12/2021 | -0.0529% | 4010.767500 | 4008.645500 | -2.122000 |
| 17/12/2021 | -0.1982% | 4018.725700 | 4010.767500 | -7.958200 |
| 16/12/2021 | -0.0977% | 4022.653100 | 4018.725700 | -3.927400 |
| 15/12/2021 | -0.3041% | 4034.904800 | 4022.653100 | -12.251700 |
| 14/12/2021 | -0.3034% | 4047.165800 | 4034.904800 | -12.261000 |
| 13/12/2021 | -0.0103% | 4047.581900 | 4047.165800 | -0.416100 |
| 10/12/2021 | -0.0257% | 4048.620300 | 4047.581900 | -1.038400 |
| 09/12/2021 | -0.0103% | 4049.038700 | 4048.620300 | -0.418400 |
| 07/12/2021 | +0.0064% | 4048.778900 | 4049.038700 | +0.259800 |
| 06/12/2021 | +0.1686% | 4041.959100 | 4048.778900 | +6.819800 |
| 03/12/2021 | +0.2138% | 4033.326800 | 4041.959100 | +8.632300 |
| 02/12/2021 | -0.0094% | 4033.706900 | 4033.326800 | -0.380100 |
| 01/12/2021 | +0.0197% | 4032.912000 | 4033.706900 | +0.794900 |
| 30/11/2021 | +0.0753% | 4029.877000 | 4032.912000 | +3.035000 |
| 29/11/2021 | -0.0047% | 4030.065000 | 4029.877000 | -0.188000 |
| 26/11/2021 | +0.0360% | 4028.615300 | 4030.065000 | +1.449700 |
| 25/11/2021 | -0.0430% | 4030.348200 | 4028.615300 | -1.732900 |
| 24/11/2021 | +0.0990% | 4026.358200 | 4030.348200 | +3.990000 |
| 23/11/2021 | +0.0668% | 4023.668600 | 4026.358200 | +2.689600 |
| 22/11/2021 | +0.4769% | 4004.524100 | 4023.668600 | +19.144500 |
| 19/11/2021 | -0.0681% | 4007.251300 | 4004.524100 | -2.727200 |
| 18/11/2021 | -0.0074% | 4007.547500 | 4007.251300 | -0.296200 |
| 17/11/2021 | -0.0215% | 4008.410300 | 4007.547500 | -0.862800 |
| 16/11/2021 | -0.2153% | 4017.049700 | 4008.410300 | -8.639400 |
| 15/11/2021 | -0.0559% | 4019.295900 | 4017.049700 | -2.246200 |
| 12/11/2021 | +0.0737% | 4016.334600 | 4019.295900 | +2.961300 |
| 11/11/2021 | +0.2099% | 4007.915000 | 4016.334600 | +8.419600 |
| 10/11/2021 | +0.5939% | 3984.182600 | 4007.915000 | +23.732400 |
| 09/11/2021 | +0.0143% | 3983.612000 | 3984.182600 | +0.570600 |
| 08/11/2021 | +0.3320% | 3970.409600 | 3983.612000 | +13.202400 |
| 05/11/2021 | -0.1402% | 3975.979900 | 3970.409600 | -5.570300 |
| 04/11/2021 | +0.0241% | 3975.020700 | 3975.979900 | +0.959200 |
| 03/11/2021 | -0.0059% | 3975.255700 | 3975.020700 | -0.235000 |
| 02/11/2021 | +0.1538% | 3969.145000 | 3975.255700 | +6.110700 |
| 29/10/2021 | +0.1469% | 3963.318000 | 3969.145000 | +5.827000 |
| 28/10/2021 | +0.2023% | 3955.306400 | 3963.318000 | +8.011600 |
| 27/10/2021 | +0.1273% | 3950.276100 | 3955.306400 | +5.030300 |
| 26/10/2021 | +0.4891% | 3931.001800 | 3950.276100 | +19.274300 |
| 25/10/2021 | +0.5218% | 3910.542600 | 3931.001800 | +20.459200 |
| 22/10/2021 | +0.0059% | 3910.312200 | 3910.542600 | +0.230400 |
| 21/10/2021 | +0.0796% | 3907.202700 | 3910.312200 | +3.109500 |
| 20/10/2021 | +0.0464% | 3905.391500 | 3907.202700 | +1.811200 |
| 19/10/2021 | +0.0736% | 3902.519900 | 3905.391500 | +2.871600 |
| 18/10/2021 | +0.0268% | 3901.474700 | 3902.519900 | +1.045200 |
| 15/10/2021 | +0.2066% | 3893.424500 | 3901.474700 | +8.050200 |
Mostrando 901 -
1000
de 1448 registros