Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0220%
Máximo
0.3168%
Mínimo
-0.2115%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0638% | 4271.062300 | 4268.336400 | -2.725900 |
| 19/03/2021 | -0.0113% | 4271.543600 | 4271.062300 | -0.481300 |
| 18/03/2021 | -0.2115% | 4280.589500 | 4271.543600 | -9.045900 |
| 17/03/2021 | -0.0730% | 4283.714800 | 4280.589500 | -3.125300 |
| 16/03/2021 | -0.0221% | 4284.659800 | 4283.714800 | -0.945000 |
| 15/03/2021 | -0.0908% | 4288.550200 | 4284.659800 | -3.890400 |
| 12/03/2021 | -0.1540% | 4295.159300 | 4288.550200 | -6.609100 |
| 11/03/2021 | +0.0275% | 4293.978200 | 4295.159300 | +1.181100 |
| 10/03/2021 | +0.0013% | 4293.922900 | 4293.978200 | +0.055300 |
| 09/03/2021 | +0.0224% | 4292.961200 | 4293.922900 | +0.961700 |
| 08/03/2021 | -0.1832% | 4300.835000 | 4292.961200 | -7.873800 |
| 05/03/2021 | -0.1485% | 4307.225800 | 4300.835000 | -6.390800 |
| 04/03/2021 | -0.0189% | 4308.041200 | 4307.225800 | -0.815400 |
| 03/03/2021 | -0.0641% | 4310.803700 | 4308.041200 | -2.762500 |
| 02/03/2021 | +0.1555% | 4304.105600 | 4310.803700 | +6.698100 |
| 01/03/2021 | +0.2333% | 4294.076100 | 4304.105600 | +10.029500 |
| 26/02/2021 | +0.0620% | 4291.415900 | 4294.076100 | +2.660200 |
| 25/02/2021 | -0.1514% | 4297.917900 | 4291.415900 | -6.502000 |
| 24/02/2021 | -0.1248% | 4303.285500 | 4297.917900 | -5.367600 |
| 23/02/2021 | -0.1686% | 4310.547600 | 4303.285500 | -7.262100 |
| 22/02/2021 | -0.1623% | 4317.551000 | 4310.547600 | -7.003400 |
| 19/02/2021 | -0.1982% | 4326.115700 | 4317.551000 | -8.564700 |
| 18/02/2021 | -0.0627% | 4328.830300 | 4326.115700 | -2.714600 |
| 17/02/2021 | -0.0877% | 4332.628900 | 4328.830300 | -3.798600 |
| 16/02/2021 | -0.0513% | 4334.853200 | 4332.628900 | -2.224300 |
| 15/02/2021 | +0.1499% | 4328.359100 | 4334.853200 | +6.494100 |
| 12/02/2021 | +0.1172% | 4323.289300 | 4328.359100 | +5.069800 |
| 11/02/2021 | +0.1726% | 4315.833600 | 4323.289300 | +7.455700 |
| 10/02/2021 | +0.0992% | 4311.554000 | 4315.833600 | +4.279600 |
| 09/02/2021 | +0.1400% | 4305.520700 | 4311.554000 | +6.033300 |
| 08/02/2021 | +0.1719% | 4298.126500 | 4305.520700 | +7.394200 |
| 05/02/2021 | +0.0210% | 4297.224500 | 4298.126500 | +0.902000 |
| 04/02/2021 | +0.0953% | 4293.133200 | 4297.224500 | +4.091300 |
| 03/02/2021 | +0.0766% | 4289.845200 | 4293.133200 | +3.288000 |
| 02/02/2021 | +0.0818% | 4286.336500 | 4289.845200 | +3.508700 |
| 01/02/2021 | +0.0736% | 4283.181300 | 4286.336500 | +3.155200 |
| 29/01/2021 | +0.0392% | 4281.501300 | 4283.181300 | +1.680000 |
| 28/01/2021 | +0.0488% | 4279.411200 | 4281.501300 | +2.090100 |
| 27/01/2021 | +0.0702% | 4276.406200 | 4279.411200 | +3.005000 |
| 26/01/2021 | +0.1227% | 4271.164300 | 4276.406200 | +5.241900 |
| 25/01/2021 | +0.0771% | 4267.874200 | 4271.164300 | +3.290100 |
| 22/01/2021 | +0.0942% | 4263.854500 | 4267.874200 | +4.019700 |
| 21/01/2021 | +0.0583% | 4261.368300 | 4263.854500 | +2.486200 |
| 20/01/2021 | +0.1052% | 4256.889000 | 4261.368300 | +4.479300 |
| 19/01/2021 | +0.1514% | 4250.449100 | 4256.889000 | +6.439900 |
| 18/01/2021 | +0.0583% | 4247.970900 | 4250.449100 | +2.478200 |
| 15/01/2021 | +0.0662% | 4245.159700 | 4247.970900 | +2.811200 |
| 14/01/2021 | -0.0319% | 4246.515500 | 4245.159700 | -1.355800 |
| 13/01/2021 | +0.1302% | 4240.989700 | 4246.515500 | +5.525800 |
| 12/01/2021 | +0.0397% | 4239.304900 | 4240.989700 | +1.684800 |
| 11/01/2021 | -0.0110% | 4239.770100 | 4239.304900 | -0.465200 |
| 08/01/2021 | +0.1434% | 4233.696100 | 4239.770100 | +6.074000 |
| 07/01/2021 | -0.0526% | 4235.925300 | 4233.696100 | -2.229200 |
| 06/01/2021 | +0.1111% | 4231.223600 | 4235.925300 | +4.701700 |
| 05/01/2021 | -0.0229% | 4232.192500 | 4231.223600 | -0.968900 |
| 04/01/2021 | +0.1040% | 4227.794500 | 4232.192500 | +4.398000 |
| 31/12/2020 | -0.0106% | 4228.244600 | 4227.794500 | -0.450100 |
| 30/12/2020 | +0.0372% | 4226.672500 | 4228.244600 | +1.572100 |
| 29/12/2020 | -0.0447% | 4228.564200 | 4226.672500 | -1.891700 |
| 28/12/2020 | +0.0601% | 4226.023600 | 4228.564200 | +2.540600 |
| 24/12/2020 | -0.0067% | 4226.305700 | 4226.023600 | -0.282100 |
| 23/12/2020 | -0.0472% | 4228.302800 | 4226.305700 | -1.997100 |
| 22/12/2020 | -0.0367% | 4229.855500 | 4228.302800 | -1.552700 |
| 21/12/2020 | -0.0363% | 4231.392000 | 4229.855500 | -1.536500 |
| 18/12/2020 | -0.0148% | 4232.018100 | 4231.392000 | -0.626100 |
| 17/12/2020 | +0.0502% | 4229.895000 | 4232.018100 | +2.123100 |
| 16/12/2020 | +0.1244% | 4224.634400 | 4229.895000 | +5.260600 |
| 15/12/2020 | -0.0133% | 4225.196000 | 4224.634400 | -0.561600 |
| 14/12/2020 | +0.0429% | 4223.383500 | 4225.196000 | +1.812500 |
| 11/12/2020 | +0.0076% | 4223.062900 | 4223.383500 | +0.320600 |
| 10/12/2020 | -0.0052% | 4223.284000 | 4223.062900 | -0.221100 |
| 09/12/2020 | -0.0546% | 4225.590400 | 4223.284000 | -2.306400 |
| 07/12/2020 | -0.1390% | 4231.468900 | 4225.590400 | -5.878500 |
| 04/12/2020 | +0.0700% | 4228.508700 | 4231.468900 | +2.960200 |
| 03/12/2020 | +0.0043% | 4228.327100 | 4228.508700 | +0.181600 |
| 02/12/2020 | +0.0237% | 4227.324400 | 4228.327100 | +1.002700 |
| 01/12/2020 | +0.0197% | 4226.490700 | 4227.324400 | +0.833700 |
| 30/11/2020 | -0.0025% | 4226.596500 | 4226.490700 | -0.105800 |
| 27/11/2020 | +0.0286% | 4225.388100 | 4226.596500 | +1.208400 |
| 26/11/2020 | +0.0083% | 4225.037700 | 4225.388100 | +0.350400 |
| 25/11/2020 | -0.0339% | 4226.469700 | 4225.037700 | -1.432000 |
| 24/11/2020 | +0.0660% | 4223.681200 | 4226.469700 | +2.788500 |
| 23/11/2020 | +0.0375% | 4222.097100 | 4223.681200 | +1.584100 |
| 20/11/2020 | +0.0702% | 4219.132700 | 4222.097100 | +2.964400 |
| 19/11/2020 | -0.0157% | 4219.796400 | 4219.132700 | -0.663700 |
| 18/11/2020 | +0.0177% | 4219.049000 | 4219.796400 | +0.747400 |
| 17/11/2020 | +0.1237% | 4213.832600 | 4219.049000 | +5.216400 |
| 16/11/2020 | +0.1443% | 4207.755500 | 4213.832600 | +6.077100 |
| 13/11/2020 | +0.0447% | 4205.876200 | 4207.755500 | +1.879300 |
| 12/11/2020 | +0.0560% | 4203.520400 | 4205.876200 | +2.355800 |
| 11/11/2020 | +0.0272% | 4202.377900 | 4203.520400 | +1.142500 |
| 10/11/2020 | +0.0742% | 4199.262900 | 4202.377900 | +3.115000 |
| 09/11/2020 | -0.0684% | 4202.137400 | 4199.262900 | -2.874500 |
| 06/11/2020 | +0.3168% | 4188.844800 | 4202.137400 | +13.292600 |
| 05/11/2020 | +0.1042% | 4184.484200 | 4188.844800 | +4.360600 |
| 04/11/2020 | +0.0473% | 4182.505600 | 4184.484200 | +1.978600 |
| 03/11/2020 | +0.0648% | 4179.797200 | 4182.505600 | +2.708400 |
| 02/11/2020 | +0.0096% | 4179.394100 | 4179.797200 | +0.403100 |
| 30/10/2020 | +0.0562% | 4177.044000 | 4179.394100 | +2.350100 |
| 29/10/2020 | +0.0382% | 4175.447100 | 4177.044000 | +1.596900 |
Mostrando 1201 -
1300
de 1507 registros