Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0315%
Máximo
0.3168%
Mínimo
-0.1575%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0601% 4226.023600 4228.564200 +2.540600
24/12/2020 -0.0067% 4226.305700 4226.023600 -0.282100
23/12/2020 -0.0472% 4228.302800 4226.305700 -1.997100
22/12/2020 -0.0367% 4229.855500 4228.302800 -1.552700
21/12/2020 -0.0363% 4231.392000 4229.855500 -1.536500
18/12/2020 -0.0148% 4232.018100 4231.392000 -0.626100
17/12/2020 +0.0502% 4229.895000 4232.018100 +2.123100
16/12/2020 +0.1244% 4224.634400 4229.895000 +5.260600
15/12/2020 -0.0133% 4225.196000 4224.634400 -0.561600
14/12/2020 +0.0429% 4223.383500 4225.196000 +1.812500
11/12/2020 +0.0076% 4223.062900 4223.383500 +0.320600
10/12/2020 -0.0052% 4223.284000 4223.062900 -0.221100
09/12/2020 -0.0546% 4225.590400 4223.284000 -2.306400
07/12/2020 -0.1390% 4231.468900 4225.590400 -5.878500
04/12/2020 +0.0700% 4228.508700 4231.468900 +2.960200
03/12/2020 +0.0043% 4228.327100 4228.508700 +0.181600
02/12/2020 +0.0237% 4227.324400 4228.327100 +1.002700
01/12/2020 +0.0197% 4226.490700 4227.324400 +0.833700
30/11/2020 -0.0025% 4226.596500 4226.490700 -0.105800
27/11/2020 +0.0286% 4225.388100 4226.596500 +1.208400
26/11/2020 +0.0083% 4225.037700 4225.388100 +0.350400
25/11/2020 -0.0339% 4226.469700 4225.037700 -1.432000
24/11/2020 +0.0660% 4223.681200 4226.469700 +2.788500
23/11/2020 +0.0375% 4222.097100 4223.681200 +1.584100
20/11/2020 +0.0702% 4219.132700 4222.097100 +2.964400
19/11/2020 -0.0157% 4219.796400 4219.132700 -0.663700
18/11/2020 +0.0177% 4219.049000 4219.796400 +0.747400
17/11/2020 +0.1237% 4213.832600 4219.049000 +5.216400
16/11/2020 +0.1443% 4207.755500 4213.832600 +6.077100
13/11/2020 +0.0447% 4205.876200 4207.755500 +1.879300
12/11/2020 +0.0560% 4203.520400 4205.876200 +2.355800
11/11/2020 +0.0272% 4202.377900 4203.520400 +1.142500
10/11/2020 +0.0742% 4199.262900 4202.377900 +3.115000
09/11/2020 -0.0684% 4202.137400 4199.262900 -2.874500
06/11/2020 +0.3168% 4188.844800 4202.137400 +13.292600
05/11/2020 +0.1042% 4184.484200 4188.844800 +4.360600
04/11/2020 +0.0473% 4182.505600 4184.484200 +1.978600
03/11/2020 +0.0648% 4179.797200 4182.505600 +2.708400
02/11/2020 +0.0096% 4179.394100 4179.797200 +0.403100
30/10/2020 +0.0562% 4177.044000 4179.394100 +2.350100
29/10/2020 +0.0382% 4175.447100 4177.044000 +1.596900
28/10/2020 +0.0375% 4173.883400 4175.447100 +1.563700
27/10/2020 +0.0328% 4172.515100 4173.883400 +1.368300
26/10/2020 +0.0350% 4171.055600 4172.515100 +1.459500
23/10/2020 +0.0527% 4168.859400 4171.055600 +2.196200
22/10/2020 +0.0470% 4166.898600 4168.859400 +1.960800
21/10/2020 +0.0268% 4165.781500 4166.898600 +1.117100
20/10/2020 -0.0181% 4166.535700 4165.781500 -0.754200
19/10/2020 +0.0139% 4165.957600 4166.535700 +0.578100
16/10/2020 +0.0632% 4163.323500 4165.957600 +2.634100
15/10/2020 +0.0008% 4163.290800 4163.323500 +0.032700
14/10/2020 -0.0476% 4165.273600 4163.290800 -1.982800
13/10/2020 +0.1305% 4159.841600 4165.273600 +5.432000
09/10/2020 +0.0838% 4156.355700 4159.841600 +3.485900
08/10/2020 +0.2402% 4146.383200 4156.355700 +9.972500
07/10/2020 +0.0141% 4145.799200 4146.383200 +0.584000
06/10/2020 +0.0257% 4144.732000 4145.799200 +1.067200
05/10/2020 +0.0361% 4143.237800 4144.732000 +1.494200
02/10/2020 +0.1158% 4138.441100 4143.237800 +4.796700
01/10/2020 +0.0603% 4135.945600 4138.441100 +2.495500
30/09/2020 -0.0754% 4139.063300 4135.945600 -3.117700
29/09/2020 -0.1156% 4143.852500 4139.063300 -4.789200
28/09/2020 -0.1272% 4149.128000 4143.852500 -5.275500
25/09/2020 -0.1428% 4155.058400 4149.128000 -5.930400
24/09/2020 -0.1078% 4159.541200 4155.058400 -4.482800
23/09/2020 -0.0019% 4159.619900 4159.541200 -0.078700
22/09/2020 -0.0303% 4160.882400 4159.619900 -1.262500
21/09/2020 +0.0159% 4160.219100 4160.882400 +0.663300
17/09/2020 -0.0190% 4161.010500 4160.219100 -0.791400
16/09/2020 -0.0525% 4163.196200 4161.010500 -2.185700
15/09/2020 -0.0482% 4165.204100 4163.196200 -2.007900
14/09/2020 -0.0682% 4168.047300 4165.204100 -2.843200
11/09/2020 -0.1575% 4174.617700 4168.047300 -6.570400
10/09/2020 -0.0773% 4177.847800 4174.617700 -3.230100
09/09/2020 -0.0481% 4179.858500 4177.847800 -2.010700
08/09/2020 -0.0363% 4181.375200 4179.858500 -1.516700
07/09/2020 -0.0067% 4181.657000 4181.375200 -0.281800
04/09/2020 +0.0593% 4179.178600 4181.657000 +2.478400
03/09/2020 +0.0038% 4179.019100 4179.178600 +0.159500
02/09/2020 -0.0122% 4179.527900 4179.019100 -0.508800
01/09/2020 +0.0486% 4177.496000 4179.527900 +2.031900
31/08/2020 -0.0378% 4179.074700 4177.496000 -1.578700
28/08/2020 -0.0290% 4180.285100 4179.074700 -1.210400
27/08/2020 +0.1369% 4174.566100 4180.285100 +5.719000
26/08/2020 +0.1713% 4167.421500 4174.566100 +7.144600
25/08/2020 +0.2019% 4159.015500 4167.421500 +8.406000
24/08/2020 +0.1113% 4154.389300 4159.015500 +4.626200
21/08/2020 +0.1287% 4149.047200 4154.389300 +5.342100
20/08/2020 +0.1351% 4143.447200 4149.047200 +5.600000
19/08/2020 +0.1093% 4138.919400 4143.447200 +4.527800
18/08/2020 +0.1022% 4134.690000 4138.919400 +4.229400
17/08/2020 +0.0621% 4132.121700 4134.690000 +2.568300
14/08/2020 +0.1974% 4123.973700 4132.121700 +8.148000
13/08/2020 +0.0879% 4120.349600 4123.973700 +3.624100
12/08/2020 +0.0673% 4117.578500 4120.349600 +2.771100
11/08/2020 +0.1293% 4112.257400 4117.578500 +5.321100
10/08/2020 +0.1688% 4105.323800 4112.257400 +6.933600
07/08/2020 +0.1126% 4100.705800 4105.323800 +4.618000
06/08/2020 -0.0303% 4101.946600 4100.705800 -1.240800
05/08/2020 +0.1098% 4097.446700 4101.946600 +4.499900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial