Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0162%
Máximo
0.1896%
Mínimo
-0.0790%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0125% | 5516.732400 | 5517.420100 | +0.687700 |
| 21/01/2026 | -0.0005% | 5516.759300 | 5516.732400 | -0.026900 |
| 20/01/2026 | -0.0085% | 5517.226800 | 5516.759300 | -0.467500 |
| 19/01/2026 | +0.0400% | 5515.019300 | 5517.226800 | +2.207500 |
| 16/01/2026 | +0.0109% | 5514.417500 | 5515.019300 | +0.601800 |
| 15/01/2026 | +0.0727% | 5510.408600 | 5514.417500 | +4.008900 |
| 14/01/2026 | +0.0895% | 5505.477100 | 5510.408600 | +4.931500 |
| 13/01/2026 | -0.0282% | 5507.029900 | 5505.477100 | -1.552800 |
| 12/01/2026 | +0.0034% | 5506.840100 | 5507.029900 | +0.189800 |
| 09/01/2026 | +0.0071% | 5506.451800 | 5506.840100 | +0.388300 |
| 08/01/2026 | +0.0133% | 5505.717800 | 5506.451800 | +0.734000 |
| 07/01/2026 | -0.0020% | 5505.825500 | 5505.717800 | -0.107700 |
| 06/01/2026 | -0.0542% | 5508.812200 | 5505.825500 | -2.986700 |
| 05/01/2026 | +0.1275% | 5501.790600 | 5508.812200 | +7.021600 |
| 02/01/2026 | +0.0121% | 5501.122400 | 5501.790600 | +0.668200 |
| 31/12/2025 | +0.0142% | 5500.342500 | 5501.122400 | +0.779900 |
| 29/12/2025 | +0.0410% | 5498.086200 | 5500.342500 | +2.256300 |
| 26/12/2025 | +0.0698% | 5494.250700 | 5498.086200 | +3.835500 |
| 23/12/2025 | -0.0104% | 5494.823800 | 5494.250700 | -0.573100 |
| 22/12/2025 | -0.0779% | 5499.108300 | 5494.823800 | -4.284500 |
| 19/12/2025 | -0.0137% | 5499.859000 | 5499.108300 | -0.750700 |
| 18/12/2025 | -0.0020% | 5499.968900 | 5499.859000 | -0.109900 |
| 17/12/2025 | +0.0346% | 5498.067500 | 5499.968900 | +1.901400 |
| 16/12/2025 | +0.0304% | 5496.398000 | 5498.067500 | +1.669500 |
| 15/12/2025 | -0.0021% | 5496.512500 | 5496.398000 | -0.114500 |
| 12/12/2025 | +0.0177% | 5495.540200 | 5496.512500 | +0.972300 |
| 11/12/2025 | +0.0216% | 5494.355500 | 5495.540200 | +1.184700 |
| 10/12/2025 | -0.0061% | 5494.692300 | 5494.355500 | -0.336800 |
| 09/12/2025 | -0.0291% | 5496.290900 | 5494.692300 | -1.598600 |
| 05/12/2025 | -0.0104% | 5496.860500 | 5496.290900 | -0.569600 |
| 04/12/2025 | -0.0028% | 5497.012900 | 5496.860500 | -0.152400 |
| 03/12/2025 | +0.0545% | 5494.016900 | 5497.012900 | +2.996000 |
| 02/12/2025 | -0.0299% | 5495.660400 | 5494.016900 | -1.643500 |
| 01/12/2025 | -0.0210% | 5496.813100 | 5495.660400 | -1.152700 |
| 28/11/2025 | -0.0330% | 5498.628500 | 5496.813100 | -1.815400 |
| 27/11/2025 | -0.0135% | 5499.371200 | 5498.628500 | -0.742700 |
| 26/11/2025 | -0.0498% | 5502.110700 | 5499.371200 | -2.739500 |
| 25/11/2025 | +0.0041% | 5501.884900 | 5502.110700 | +0.225800 |
| 24/11/2025 | -0.0141% | 5502.658700 | 5501.884900 | -0.773800 |
| 21/11/2025 | +0.0758% | 5498.489900 | 5502.658700 | +4.168800 |
| 20/11/2025 | -0.0029% | 5498.648500 | 5498.489900 | -0.158600 |
| 19/11/2025 | +0.0100% | 5498.096100 | 5498.648500 | +0.552400 |
| 18/11/2025 | +0.0168% | 5497.171000 | 5498.096100 | +0.925100 |
| 17/11/2025 | +0.1150% | 5490.853100 | 5497.171000 | +6.317900 |
| 14/11/2025 | +0.0524% | 5487.977500 | 5490.853100 | +2.875600 |
| 13/11/2025 | -0.0125% | 5488.661600 | 5487.977500 | -0.684100 |
| 12/11/2025 | -0.0415% | 5490.938400 | 5488.661600 | -2.276800 |
| 11/11/2025 | -0.0189% | 5491.974400 | 5490.938400 | -1.036000 |
| 10/11/2025 | +0.0320% | 5490.214700 | 5491.974400 | +1.759700 |
| 07/11/2025 | +0.0445% | 5487.769800 | 5490.214700 | +2.444900 |
| 06/11/2025 | +0.0405% | 5485.547000 | 5487.769800 | +2.222800 |
| 05/11/2025 | -0.0095% | 5486.067700 | 5485.547000 | -0.520700 |
| 04/11/2025 | +0.0400% | 5483.876300 | 5486.067700 | +2.191400 |
| 03/11/2025 | +0.0296% | 5482.251600 | 5483.876300 | +1.624700 |
| 30/10/2025 | -0.0354% | 5484.192400 | 5482.251600 | -1.940800 |
| 29/10/2025 | +0.0035% | 5483.999700 | 5484.192400 | +0.192700 |
| 28/10/2025 | -0.0239% | 5485.309200 | 5483.999700 | -1.309500 |
| 27/10/2025 | +0.0390% | 5483.170800 | 5485.309200 | +2.138400 |
| 24/10/2025 | -0.0065% | 5483.528200 | 5483.170800 | -0.357400 |
| 23/10/2025 | +0.0111% | 5482.919100 | 5483.528200 | +0.609100 |
| 22/10/2025 | +0.0061% | 5482.584100 | 5482.919100 | +0.335000 |
| 21/10/2025 | +0.0472% | 5479.997900 | 5482.584100 | +2.586200 |
| 20/10/2025 | +0.0215% | 5478.821000 | 5479.997900 | +1.176900 |
| 17/10/2025 | -0.0316% | 5480.551700 | 5478.821000 | -1.730700 |
| 16/10/2025 | +0.0383% | 5478.453800 | 5480.551700 | +2.097900 |
| 15/10/2025 | -0.0375% | 5480.508200 | 5478.453800 | -2.054400 |
| 14/10/2025 | +0.0510% | 5477.715300 | 5480.508200 | +2.792900 |
| 13/10/2025 | +0.0381% | 5475.626100 | 5477.715300 | +2.089200 |
| 10/10/2025 | +0.0673% | 5471.941800 | 5475.626100 | +3.684300 |
| 09/10/2025 | -0.0790% | 5476.268000 | 5471.941800 | -4.326200 |
| 08/10/2025 | +0.0861% | 5471.553400 | 5476.268000 | +4.714600 |
| 07/10/2025 | +0.0383% | 5469.457600 | 5471.553400 | +2.095800 |
| 06/10/2025 | +0.0104% | 5468.891100 | 5469.457600 | +0.566500 |
| 03/10/2025 | +0.0210% | 5467.741600 | 5468.891100 | +1.149500 |
| 02/10/2025 | -0.0442% | 5470.158400 | 5467.741600 | -2.416800 |
| 01/10/2025 | +0.0303% | 5468.501100 | 5470.158400 | +1.657300 |
| 30/09/2025 | +0.1043% | 5462.800000 | 5468.501100 | +5.701100 |
| 29/09/2025 | +0.0493% | 5460.106300 | 5462.800000 | +2.693700 |
| 26/09/2025 | +0.0662% | 5456.495100 | 5460.106300 | +3.611200 |
| 25/09/2025 | -0.0361% | 5458.466500 | 5456.495100 | -1.971400 |
| 24/09/2025 | -0.0555% | 5461.498400 | 5458.466500 | -3.031900 |
| 23/09/2025 | +0.0086% | 5461.030900 | 5461.498400 | +0.467500 |
| 22/09/2025 | +0.1006% | 5455.539100 | 5461.030900 | +5.491800 |
| 16/09/2025 | +0.0241% | 5454.226700 | 5455.539100 | +1.312400 |
| 15/09/2025 | +0.0431% | 5451.878000 | 5454.226700 | +2.348700 |
| 12/09/2025 | -0.0281% | 5453.411000 | 5451.878000 | -1.533000 |
| 11/09/2025 | +0.0546% | 5450.434200 | 5453.411000 | +2.976800 |
| 10/09/2025 | -0.0554% | 5453.455400 | 5450.434200 | -3.021200 |
| 09/09/2025 | -0.0270% | 5454.929200 | 5453.455400 | -1.473800 |
| 08/09/2025 | +0.0912% | 5449.959000 | 5454.929200 | +4.970200 |
| 05/09/2025 | +0.0641% | 5446.468800 | 5449.959000 | +3.490200 |
| 04/09/2025 | +0.0425% | 5444.153900 | 5446.468800 | +2.314900 |
| 03/09/2025 | +0.0680% | 5440.455300 | 5444.153900 | +3.698600 |
| 02/09/2025 | +0.0191% | 5439.418000 | 5440.455300 | +1.037300 |
| 01/09/2025 | +0.0556% | 5436.393100 | 5439.418000 | +3.024900 |
| 29/08/2025 | -0.0494% | 5439.079600 | 5436.393100 | -2.686500 |
| 28/08/2025 | -0.0343% | 5440.943900 | 5439.079600 | -1.864300 |
| 27/08/2025 | +0.0637% | 5437.480100 | 5440.943900 | +3.463800 |
| 26/08/2025 | -0.0255% | 5438.867100 | 5437.480100 | -1.387000 |
| 25/08/2025 | +0.1896% | 5428.563900 | 5438.867100 | +10.303200 |
Mostrando 1 -
100
de 1507 registros