Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0168%
Máximo
0.1323%
Mínimo
-0.1040%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0053% | 5572.986300 | 5572.692100 | -0.294200 |
| 20/03/2026 | +0.0421% | 5570.641600 | 5572.986300 | +2.344700 |
| 19/03/2026 | -0.0358% | 5572.638700 | 5570.641600 | -1.997100 |
| 18/03/2026 | -0.0296% | 5574.287400 | 5572.638700 | -1.648700 |
| 17/03/2026 | -0.0093% | 5574.806000 | 5574.287400 | -0.518600 |
| 16/03/2026 | -0.0380% | 5576.927200 | 5574.806000 | -2.121200 |
| 13/03/2026 | -0.0379% | 5579.040300 | 5576.927200 | -2.113100 |
| 12/03/2026 | -0.0416% | 5581.362200 | 5579.040300 | -2.321900 |
| 10/03/2026 | -0.0778% | 5585.708800 | 5581.362200 | -4.346600 |
| 09/03/2026 | +0.1323% | 5578.326200 | 5585.708800 | +7.382600 |
| 06/03/2026 | +0.1199% | 5571.641100 | 5578.326200 | +6.685100 |
| 05/03/2026 | +0.0874% | 5566.772200 | 5571.641100 | +4.868900 |
| 04/03/2026 | +0.0873% | 5561.912500 | 5566.772200 | +4.859700 |
| 03/03/2026 | +0.0335% | 5560.050300 | 5561.912500 | +1.862200 |
| 02/03/2026 | +0.0946% | 5554.795000 | 5560.050300 | +5.255300 |
| 27/02/2026 | +0.0717% | 5550.813900 | 5554.795000 | +3.981100 |
| 26/02/2026 | +0.0355% | 5548.841200 | 5550.813900 | +1.972700 |
| 25/02/2026 | +0.0087% | 5548.356400 | 5548.841200 | +0.484800 |
| 24/02/2026 | -0.0124% | 5549.046200 | 5548.356400 | -0.689800 |
| 23/02/2026 | +0.0419% | 5546.722800 | 5549.046200 | +2.323400 |
| 20/02/2026 | +0.0274% | 5545.202800 | 5546.722800 | +1.520000 |
| 19/02/2026 | +0.0053% | 5544.909500 | 5545.202800 | +0.293300 |
| 18/02/2026 | +0.0346% | 5542.991400 | 5544.909500 | +1.918100 |
| 17/02/2026 | +0.0780% | 5538.668800 | 5542.991400 | +4.322600 |
| 13/02/2026 | +0.0203% | 5537.545500 | 5538.668800 | +1.123300 |
| 12/02/2026 | -0.0120% | 5538.211000 | 5537.545500 | -0.665500 |
| 11/02/2026 | +0.0736% | 5534.134800 | 5538.211000 | +4.076200 |
| 10/02/2026 | +0.1157% | 5527.734900 | 5534.134800 | +6.399900 |
| 06/02/2026 | -0.1040% | 5533.484700 | 5527.734900 | -5.749800 |
| 05/02/2026 | +0.0604% | 5530.141400 | 5533.484700 | +3.343300 |
| 04/02/2026 | +0.0034% | 5529.952800 | 5530.141400 | +0.188600 |
| 03/02/2026 | +0.0435% | 5527.549900 | 5529.952800 | +2.402900 |
| 30/01/2026 | +0.0739% | 5523.464300 | 5527.549900 | +4.085600 |
| 29/01/2026 | +0.0573% | 5520.300600 | 5523.464300 | +3.163700 |
| 28/01/2026 | +0.0708% | 5516.391000 | 5520.300600 | +3.909600 |
| 27/01/2026 | +0.0305% | 5514.708600 | 5516.391000 | +1.682400 |
| 26/01/2026 | -0.0331% | 5516.533900 | 5514.708600 | -1.825300 |
| 23/01/2026 | -0.0161% | 5517.420100 | 5516.533900 | -0.886200 |
| 22/01/2026 | +0.0125% | 5516.732400 | 5517.420100 | +0.687700 |
| 21/01/2026 | -0.0005% | 5516.759300 | 5516.732400 | -0.026900 |
| 20/01/2026 | -0.0085% | 5517.226800 | 5516.759300 | -0.467500 |
| 19/01/2026 | +0.0400% | 5515.019300 | 5517.226800 | +2.207500 |
| 16/01/2026 | +0.0109% | 5514.417500 | 5515.019300 | +0.601800 |
| 15/01/2026 | +0.0727% | 5510.408600 | 5514.417500 | +4.008900 |
| 14/01/2026 | +0.0895% | 5505.477100 | 5510.408600 | +4.931500 |
| 13/01/2026 | -0.0282% | 5507.029900 | 5505.477100 | -1.552800 |
| 12/01/2026 | +0.0034% | 5506.840100 | 5507.029900 | +0.189800 |
| 09/01/2026 | +0.0071% | 5506.451800 | 5506.840100 | +0.388300 |
| 08/01/2026 | +0.0133% | 5505.717800 | 5506.451800 | +0.734000 |
| 07/01/2026 | -0.0020% | 5505.825500 | 5505.717800 | -0.107700 |
| 06/01/2026 | -0.0542% | 5508.812200 | 5505.825500 | -2.986700 |
| 05/01/2026 | +0.1275% | 5501.790600 | 5508.812200 | +7.021600 |
| 02/01/2026 | +0.0121% | 5501.122400 | 5501.790600 | +0.668200 |
| 31/12/2025 | +0.0142% | 5500.342500 | 5501.122400 | +0.779900 |
| 29/12/2025 | +0.0410% | 5498.086200 | 5500.342500 | +2.256300 |
| 26/12/2025 | +0.0698% | 5494.250700 | 5498.086200 | +3.835500 |
| 23/12/2025 | -0.0104% | 5494.823800 | 5494.250700 | -0.573100 |
| 22/12/2025 | -0.0779% | 5499.108300 | 5494.823800 | -4.284500 |
| 19/12/2025 | -0.0137% | 5499.859000 | 5499.108300 | -0.750700 |
| 18/12/2025 | -0.0020% | 5499.968900 | 5499.859000 | -0.109900 |
| 17/12/2025 | +0.0346% | 5498.067500 | 5499.968900 | +1.901400 |
| 16/12/2025 | +0.0304% | 5496.398000 | 5498.067500 | +1.669500 |
| 15/12/2025 | -0.0021% | 5496.512500 | 5496.398000 | -0.114500 |
| 12/12/2025 | +0.0177% | 5495.540200 | 5496.512500 | +0.972300 |
| 11/12/2025 | +0.0216% | 5494.355500 | 5495.540200 | +1.184700 |
| 10/12/2025 | -0.0061% | 5494.692300 | 5494.355500 | -0.336800 |
| 09/12/2025 | -0.0291% | 5496.290900 | 5494.692300 | -1.598600 |
| 05/12/2025 | -0.0104% | 5496.860500 | 5496.290900 | -0.569600 |
| 04/12/2025 | -0.0028% | 5497.012900 | 5496.860500 | -0.152400 |
| 03/12/2025 | +0.0545% | 5494.016900 | 5497.012900 | +2.996000 |
| 02/12/2025 | -0.0299% | 5495.660400 | 5494.016900 | -1.643500 |
| 01/12/2025 | -0.0210% | 5496.813100 | 5495.660400 | -1.152700 |
| 28/11/2025 | -0.0330% | 5498.628500 | 5496.813100 | -1.815400 |
| 27/11/2025 | -0.0135% | 5499.371200 | 5498.628500 | -0.742700 |
| 26/11/2025 | -0.0498% | 5502.110700 | 5499.371200 | -2.739500 |
| 25/11/2025 | +0.0041% | 5501.884900 | 5502.110700 | +0.225800 |
| 24/11/2025 | -0.0141% | 5502.658700 | 5501.884900 | -0.773800 |
| 21/11/2025 | +0.0758% | 5498.489900 | 5502.658700 | +4.168800 |
| 20/11/2025 | -0.0029% | 5498.648500 | 5498.489900 | -0.158600 |
| 19/11/2025 | +0.0100% | 5498.096100 | 5498.648500 | +0.552400 |
| 18/11/2025 | +0.0168% | 5497.171000 | 5498.096100 | +0.925100 |
| 17/11/2025 | +0.1150% | 5490.853100 | 5497.171000 | +6.317900 |
| 14/11/2025 | +0.0524% | 5487.977500 | 5490.853100 | +2.875600 |
| 13/11/2025 | -0.0125% | 5488.661600 | 5487.977500 | -0.684100 |
| 12/11/2025 | -0.0415% | 5490.938400 | 5488.661600 | -2.276800 |
| 11/11/2025 | -0.0189% | 5491.974400 | 5490.938400 | -1.036000 |
| 10/11/2025 | +0.0320% | 5490.214700 | 5491.974400 | +1.759700 |
| 07/11/2025 | +0.0445% | 5487.769800 | 5490.214700 | +2.444900 |
| 06/11/2025 | +0.0405% | 5485.547000 | 5487.769800 | +2.222800 |
| 05/11/2025 | -0.0095% | 5486.067700 | 5485.547000 | -0.520700 |
| 04/11/2025 | +0.0400% | 5483.876300 | 5486.067700 | +2.191400 |
| 03/11/2025 | +0.0296% | 5482.251600 | 5483.876300 | +1.624700 |
| 30/10/2025 | -0.0354% | 5484.192400 | 5482.251600 | -1.940800 |
| 29/10/2025 | +0.0035% | 5483.999700 | 5484.192400 | +0.192700 |
| 28/10/2025 | -0.0239% | 5485.309200 | 5483.999700 | -1.309500 |
| 27/10/2025 | +0.0390% | 5483.170800 | 5485.309200 | +2.138400 |
| 24/10/2025 | -0.0065% | 5483.528200 | 5483.170800 | -0.357400 |
| 23/10/2025 | +0.0111% | 5482.919100 | 5483.528200 | +0.609100 |
| 22/10/2025 | +0.0061% | 5482.584100 | 5482.919100 | +0.335000 |
| 21/10/2025 | +0.0472% | 5479.997900 | 5482.584100 | +2.586200 |
Mostrando 1 -
100
de 1545 registros