Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0251%
Máximo
0.3430%
Mínimo
-0.2111%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0097% | 5205.130500 | 5205.633700 | +0.503200 |
| 30/12/2024 | +0.1197% | 5198.904800 | 5205.130500 | +6.225700 |
| 27/12/2024 | -0.0451% | 5201.249600 | 5198.904800 | -2.344800 |
| 26/12/2024 | -0.0552% | 5204.123000 | 5201.249600 | -2.873400 |
| 24/12/2024 | -0.0467% | 5206.555800 | 5204.123000 | -2.432800 |
| 23/12/2024 | -0.0689% | 5210.142700 | 5206.555800 | -3.586900 |
| 20/12/2024 | -0.0100% | 5210.662000 | 5210.142700 | -0.519300 |
| 19/12/2024 | -0.0845% | 5215.069300 | 5210.662000 | -4.407300 |
| 18/12/2024 | +0.0499% | 5212.465200 | 5215.069300 | +2.604100 |
| 17/12/2024 | -0.0791% | 5216.587600 | 5212.465200 | -4.122400 |
| 16/12/2024 | +0.0076% | 5216.190400 | 5216.587600 | +0.397200 |
| 13/12/2024 | -0.0036% | 5216.378700 | 5216.190400 | -0.188300 |
| 12/12/2024 | -0.0679% | 5219.923900 | 5216.378700 | -3.545200 |
| 11/12/2024 | +0.0063% | 5219.593800 | 5219.923900 | +0.330100 |
| 10/12/2024 | +0.0028% | 5219.447900 | 5219.593800 | +0.145900 |
| 09/12/2024 | +0.0663% | 5215.988000 | 5219.447900 | +3.459900 |
| 06/12/2024 | +0.0522% | 5213.267700 | 5215.988000 | +2.720300 |
| 05/12/2024 | +0.0522% | 5210.546800 | 5213.267700 | +2.720900 |
| 04/12/2024 | +0.0403% | 5208.446300 | 5210.546800 | +2.100500 |
| 03/12/2024 | +0.0620% | 5205.217300 | 5208.446300 | +3.229000 |
| 02/12/2024 | +0.0208% | 5204.132300 | 5205.217300 | +1.085000 |
| 29/11/2024 | +0.0685% | 5200.568300 | 5204.132300 | +3.564000 |
| 28/11/2024 | -0.0836% | 5204.919900 | 5200.568300 | -4.351600 |
| 27/11/2024 | +0.0176% | 5204.006400 | 5204.919900 | +0.913500 |
| 26/11/2024 | +0.0417% | 5201.834900 | 5204.006400 | +2.171500 |
| 25/11/2024 | +0.1150% | 5195.854700 | 5201.834900 | +5.980200 |
| 22/11/2024 | +0.0219% | 5194.718900 | 5195.854700 | +1.135800 |
| 21/11/2024 | +0.0695% | 5191.111800 | 5194.718900 | +3.607100 |
| 20/11/2024 | +0.0324% | 5189.428200 | 5191.111800 | +1.683600 |
| 19/11/2024 | +0.0091% | 5188.954300 | 5189.428200 | +0.473900 |
| 18/11/2024 | +0.0974% | 5183.900300 | 5188.954300 | +5.054000 |
| 15/11/2024 | -0.0418% | 5186.066800 | 5183.900300 | -2.166500 |
| 14/11/2024 | -0.0067% | 5186.414600 | 5186.066800 | -0.347800 |
| 13/11/2024 | +0.0473% | 5183.963100 | 5186.414600 | +2.451500 |
| 12/11/2024 | +0.0158% | 5183.146300 | 5183.963100 | +0.816800 |
| 11/11/2024 | +0.0914% | 5178.411600 | 5183.146300 | +4.734700 |
| 08/11/2024 | +0.3430% | 5160.678500 | 5178.411600 | +17.733100 |
| 07/11/2024 | +0.0946% | 5155.801100 | 5160.678500 | +4.877400 |
| 06/11/2024 | -0.0058% | 5156.102200 | 5155.801100 | -0.301100 |
| 05/11/2024 | +0.0475% | 5153.651800 | 5156.102200 | +2.450400 |
| 04/11/2024 | +0.1000% | 5148.501500 | 5153.651800 | +5.150300 |
| 30/10/2024 | +0.0598% | 5145.424500 | 5148.501500 | +3.077000 |
| 29/10/2024 | -0.0845% | 5149.772500 | 5145.424500 | -4.348000 |
| 28/10/2024 | -0.0908% | 5154.449900 | 5149.772500 | -4.677400 |
| 25/10/2024 | +0.0700% | 5150.842000 | 5154.449900 | +3.607900 |
| 24/10/2024 | +0.0134% | 5150.152000 | 5150.842000 | +0.690000 |
| 23/10/2024 | -0.1717% | 5159.003100 | 5150.152000 | -8.851100 |
| 22/10/2024 | -0.1475% | 5166.619700 | 5159.003100 | -7.616600 |
| 21/10/2024 | -0.1289% | 5173.285100 | 5166.619700 | -6.665400 |
| 18/10/2024 | +0.0833% | 5168.979600 | 5173.285100 | +4.305500 |
| 17/10/2024 | +0.0372% | 5167.055400 | 5168.979600 | +1.924200 |
| 16/10/2024 | +0.1803% | 5157.749300 | 5167.055400 | +9.306100 |
| 15/10/2024 | -0.0673% | 5161.219600 | 5157.749300 | -3.470300 |
| 14/10/2024 | -0.0116% | 5161.816000 | 5161.219600 | -0.596400 |
| 11/10/2024 | -0.0521% | 5164.506100 | 5161.816000 | -2.690100 |
| 10/10/2024 | -0.2111% | 5175.418300 | 5164.506100 | -10.912200 |
| 09/10/2024 | -0.1980% | 5185.675300 | 5175.418300 | -10.257000 |
| 08/10/2024 | -0.0649% | 5189.041300 | 5185.675300 | -3.366000 |
| 07/10/2024 | -0.0343% | 5190.822200 | 5189.041300 | -1.780900 |
| 04/10/2024 | -0.1419% | 5198.192300 | 5190.822200 | -7.370100 |
| 03/10/2024 | -0.1183% | 5204.347400 | 5198.192300 | -6.155100 |
| 02/10/2024 | -0.0067% | 5204.697300 | 5204.347400 | -0.349900 |
| 01/10/2024 | +0.0704% | 5201.033500 | 5204.697300 | +3.663800 |
| 30/09/2024 | +0.1000% | 5195.833200 | 5201.033500 | +5.200300 |
| 27/09/2024 | +0.1078% | 5190.236400 | 5195.833200 | +5.596800 |
| 26/09/2024 | +0.1000% | 5185.051100 | 5190.236400 | +5.185300 |
| 25/09/2024 | +0.0362% | 5183.176000 | 5185.051100 | +1.875100 |
| 24/09/2024 | +0.0359% | 5181.316900 | 5183.176000 | +1.859100 |
| 23/09/2024 | +0.1305% | 5174.558200 | 5181.316900 | +6.758700 |
| 17/09/2024 | +0.0205% | 5173.499200 | 5174.558200 | +1.059000 |
| 16/09/2024 | +0.0005% | 5173.475700 | 5173.499200 | +0.023500 |
| 13/09/2024 | +0.0052% | 5173.207200 | 5173.475700 | +0.268500 |
| 12/09/2024 | +0.0014% | 5173.135900 | 5173.207200 | +0.071300 |
| 11/09/2024 | +0.1033% | 5167.796100 | 5173.135900 | +5.339800 |
| 10/09/2024 | +0.1666% | 5159.195700 | 5167.796100 | +8.600400 |
| 09/09/2024 | +0.2094% | 5148.405400 | 5159.195700 | +10.790300 |
| 06/09/2024 | +0.1441% | 5140.990300 | 5148.405400 | +7.415100 |
| 05/09/2024 | +0.0903% | 5136.350600 | 5140.990300 | +4.639700 |
| 04/09/2024 | +0.1785% | 5127.188600 | 5136.350600 | +9.162000 |
| 03/09/2024 | +0.0436% | 5124.954600 | 5127.188600 | +2.234000 |
| 02/09/2024 | -0.0219% | 5126.076100 | 5124.954600 | -1.121500 |
| 30/08/2024 | +0.0435% | 5123.846500 | 5126.076100 | +2.229600 |
| 29/08/2024 | -0.0215% | 5124.948300 | 5123.846500 | -1.101800 |
| 28/08/2024 | +0.0164% | 5124.106400 | 5124.948300 | +0.841900 |
| 27/08/2024 | +0.0177% | 5123.198700 | 5124.106400 | +0.907700 |
| 26/08/2024 | +0.0468% | 5120.804100 | 5123.198700 | +2.394600 |
| 23/08/2024 | +0.0461% | 5118.442000 | 5120.804100 | +2.362100 |
| 22/08/2024 | +0.0244% | 5117.194700 | 5118.442000 | +1.247300 |
| 21/08/2024 | +0.0167% | 5116.339200 | 5117.194700 | +0.855500 |
| 20/08/2024 | +0.1333% | 5109.523600 | 5116.339200 | +6.815600 |
| 19/08/2024 | +0.1216% | 5103.316600 | 5109.523600 | +6.207000 |
| 16/08/2024 | +0.0183% | 5102.383300 | 5103.316600 | +0.933300 |
| 14/08/2024 | +0.1140% | 5096.571100 | 5102.383300 | +5.812200 |
| 13/08/2024 | +0.1681% | 5088.010400 | 5096.571100 | +8.560700 |
| 12/08/2024 | +0.0888% | 5083.495100 | 5088.010400 | +4.515300 |
| 09/08/2024 | +0.0697% | 5079.953800 | 5083.495100 | +3.541300 |
| 08/08/2024 | -0.0820% | 5084.119300 | 5079.953800 | -4.165500 |
| 07/08/2024 | +0.0387% | 5082.150400 | 5084.119300 | +1.968900 |
| 06/08/2024 | +0.0168% | 5081.297200 | 5082.150400 | +0.853200 |
| 05/08/2024 | +0.0913% | 5076.661700 | 5081.297200 | +4.635500 |
Mostrando 201 -
300
de 1448 registros