Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0619%
Máximo
0.3351%
Mínimo
-0.5245%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1085% | 3889.202600 | 3893.424500 | +4.221900 |
| 13/10/2021 | -0.4776% | 3907.823000 | 3889.202600 | -18.620400 |
| 12/10/2021 | -0.3727% | 3922.414500 | 3907.823000 | -14.591500 |
| 08/10/2021 | -0.5245% | 3943.043100 | 3922.414500 | -20.628600 |
| 07/10/2021 | -0.4025% | 3958.944400 | 3943.043100 | -15.901300 |
| 06/10/2021 | -0.4167% | 3975.475200 | 3958.944400 | -16.530800 |
| 05/10/2021 | -0.2961% | 3987.264500 | 3975.475200 | -11.789300 |
| 04/10/2021 | -0.2885% | 3998.783100 | 3987.264500 | -11.518600 |
| 01/10/2021 | -0.1865% | 4006.247500 | 3998.783100 | -7.464400 |
| 30/09/2021 | -0.0035% | 4006.387400 | 4006.247500 | -0.139900 |
| 29/09/2021 | -0.1120% | 4010.876400 | 4006.387400 | -4.489000 |
| 28/09/2021 | -0.1927% | 4018.613300 | 4010.876400 | -7.736900 |
| 27/09/2021 | -0.1997% | 4026.647200 | 4018.613300 | -8.033900 |
| 24/09/2021 | -0.2382% | 4036.250000 | 4026.647200 | -9.602800 |
| 23/09/2021 | -0.1127% | 4040.802500 | 4036.250000 | -4.552500 |
| 22/09/2021 | +0.0958% | 4036.932800 | 4040.802500 | +3.869700 |
| 21/09/2021 | +0.0538% | 4034.762600 | 4036.932800 | +2.170200 |
| 20/09/2021 | +0.1490% | 4028.754900 | 4034.762600 | +6.007700 |
| 16/09/2021 | -0.0386% | 4030.312300 | 4028.754900 | -1.557400 |
| 15/09/2021 | +0.3330% | 4016.911900 | 4030.312300 | +13.400400 |
| 14/09/2021 | +0.1542% | 4010.723000 | 4016.911900 | +6.188900 |
| 13/09/2021 | +0.1411% | 4005.066000 | 4010.723000 | +5.657000 |
| 10/09/2021 | -0.1942% | 4012.852500 | 4005.066000 | -7.786500 |
| 09/09/2021 | -0.3515% | 4026.980500 | 4012.852500 | -14.128000 |
| 08/09/2021 | -0.2389% | 4036.613600 | 4026.980500 | -9.633100 |
| 07/09/2021 | -0.4219% | 4053.678700 | 4036.613600 | -17.065100 |
| 06/09/2021 | +0.0788% | 4050.484600 | 4053.678700 | +3.194100 |
| 03/09/2021 | +0.0282% | 4049.343600 | 4050.484600 | +1.141000 |
| 02/09/2021 | -0.4102% | 4065.987100 | 4049.343600 | -16.643500 |
| 01/09/2021 | -0.4747% | 4085.334500 | 4065.987100 | -19.347400 |
| 31/08/2021 | -0.0114% | 4085.800600 | 4085.334500 | -0.466100 |
| 30/08/2021 | +0.1348% | 4080.296600 | 4085.800600 | +5.504000 |
| 27/08/2021 | +0.0395% | 4078.683600 | 4080.296600 | +1.613000 |
| 26/08/2021 | +0.0572% | 4076.352300 | 4078.683600 | +2.331300 |
| 25/08/2021 | +0.0518% | 4074.242400 | 4076.352300 | +2.109900 |
| 24/08/2021 | +0.0852% | 4070.773200 | 4074.242400 | +3.469200 |
| 23/08/2021 | -0.1036% | 4074.994000 | 4070.773200 | -4.220800 |
| 20/08/2021 | +0.0466% | 4073.094700 | 4074.994000 | +1.899300 |
| 19/08/2021 | -0.0599% | 4075.534800 | 4073.094700 | -2.440100 |
| 18/08/2021 | -0.1037% | 4079.761900 | 4075.534800 | -4.227100 |
| 17/08/2021 | +0.0915% | 4076.030000 | 4079.761900 | +3.731900 |
| 16/08/2021 | +0.1463% | 4070.070400 | 4076.030000 | +5.959600 |
| 13/08/2021 | +0.1475% | 4064.073500 | 4070.070400 | +5.996900 |
| 12/08/2021 | +0.1124% | 4059.509100 | 4064.073500 | +4.564400 |
| 11/08/2021 | +0.1486% | 4053.482000 | 4059.509100 | +6.027100 |
| 10/08/2021 | -0.0695% | 4056.300400 | 4053.482000 | -2.818400 |
| 09/08/2021 | -0.0367% | 4057.790700 | 4056.300400 | -1.490300 |
| 06/08/2021 | +0.2843% | 4046.270200 | 4057.790700 | +11.520500 |
| 05/08/2021 | +0.0569% | 4043.968200 | 4046.270200 | +2.302000 |
| 04/08/2021 | -0.0525% | 4046.091600 | 4043.968200 | -2.123400 |
| 03/08/2021 | +0.0860% | 4042.611500 | 4046.091600 | +3.480100 |
| 02/08/2021 | +0.0525% | 4040.490700 | 4042.611500 | +2.120800 |
| 30/07/2021 | +0.2450% | 4030.603600 | 4040.490700 | +9.887100 |
| 29/07/2021 | -0.0432% | 4032.345000 | 4030.603600 | -1.741400 |
| 28/07/2021 | -0.3985% | 4048.447200 | 4032.345000 | -16.102200 |
| 27/07/2021 | -0.2718% | 4059.466900 | 4048.447200 | -11.019700 |
| 26/07/2021 | +0.0509% | 4057.401600 | 4059.466900 | +2.065300 |
| 23/07/2021 | -0.0927% | 4061.165800 | 4057.401600 | -3.764200 |
| 22/07/2021 | -0.0299% | 4062.378500 | 4061.165800 | -1.212700 |
| 21/07/2021 | -0.1037% | 4066.593400 | 4062.378500 | -4.214900 |
| 20/07/2021 | +0.1392% | 4060.938300 | 4066.593400 | +5.655100 |
| 19/07/2021 | +0.3351% | 4047.352000 | 4060.938300 | +13.586300 |
| 15/07/2021 | +0.2323% | 4037.962200 | 4047.352000 | +9.389800 |
| 14/07/2021 | +0.1374% | 4032.417000 | 4037.962200 | +5.545200 |
| 13/07/2021 | -0.0048% | 4032.611400 | 4032.417000 | -0.194400 |
| 12/07/2021 | +0.0165% | 4031.947400 | 4032.611400 | +0.664000 |
| 09/07/2021 | +0.0399% | 4030.340300 | 4031.947400 | +1.607100 |
| 08/07/2021 | +0.0493% | 4028.353500 | 4030.340300 | +1.986800 |
| 07/07/2021 | -0.0664% | 4031.029100 | 4028.353500 | -2.675600 |
| 06/07/2021 | -0.0639% | 4033.604500 | 4031.029100 | -2.575400 |
| 05/07/2021 | -0.4169% | 4050.454100 | 4033.604500 | -16.849600 |
| 02/07/2021 | -0.3703% | 4065.482200 | 4050.454100 | -15.028100 |
| 01/07/2021 | -0.1334% | 4070.909900 | 4065.482200 | -5.427700 |
| 30/06/2021 | -0.2855% | 4082.550400 | 4070.909900 | -11.640500 |
| 29/06/2021 | -0.2563% | 4093.027500 | 4082.550400 | -10.477100 |
| 25/06/2021 | -0.0669% | 4095.765300 | 4093.027500 | -2.737800 |
| 24/06/2021 | -0.1271% | 4100.973900 | 4095.765300 | -5.208600 |
| 23/06/2021 | -0.1169% | 4105.772400 | 4100.973900 | -4.798500 |
| 22/06/2021 | -0.0798% | 4109.048900 | 4105.772400 | -3.276500 |
| 18/06/2021 | -0.0660% | 4111.761000 | 4109.048900 | -2.712100 |
| 17/06/2021 | -0.0482% | 4113.741500 | 4111.761000 | -1.980500 |
| 16/06/2021 | +0.0159% | 4113.088100 | 4113.741500 | +0.653400 |
| 15/06/2021 | -0.1554% | 4119.483700 | 4113.088100 | -6.395600 |
| 14/06/2021 | +0.0890% | 4115.820500 | 4119.483700 | +3.663200 |
| 11/06/2021 | +0.1967% | 4107.732600 | 4115.820500 | +8.087900 |
| 10/06/2021 | +0.1006% | 4103.600800 | 4107.732600 | +4.131800 |
| 09/06/2021 | -0.0341% | 4105.001100 | 4103.600800 | -1.400300 |
| 08/06/2021 | -0.0156% | 4105.639800 | 4105.001100 | -0.638700 |
| 07/06/2021 | -0.2315% | 4115.157300 | 4105.639800 | -9.517500 |
| 04/06/2021 | -0.3681% | 4130.332400 | 4115.157300 | -15.175100 |
| 03/06/2021 | -0.2514% | 4140.729800 | 4130.332400 | -10.397400 |
| 02/06/2021 | -0.0021% | 4140.816500 | 4140.729800 | -0.086700 |
| 01/06/2021 | +0.0552% | 4138.532100 | 4140.816500 | +2.284400 |
| 31/05/2021 | +0.2186% | 4129.496400 | 4138.532100 | +9.035700 |
| 28/05/2021 | +0.1822% | 4121.980900 | 4129.496400 | +7.515500 |
| 27/05/2021 | +0.1458% | 4115.975800 | 4121.980900 | +6.005100 |
| 26/05/2021 | -0.0035% | 4116.118100 | 4115.975800 | -0.142300 |
| 25/05/2021 | -0.2447% | 4126.202400 | 4116.118100 | -10.084300 |
| 24/05/2021 | -0.2788% | 4137.722000 | 4126.202400 | -11.519600 |
| 20/05/2021 | -0.1071% | 4142.155200 | 4137.722000 | -4.433200 |
Mostrando 1001 -
1100
de 1448 registros