Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0280%
Máximo
0.3995%
Mínimo
-0.3158%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0160% 1338.539500 1338.753500 +0.214000
10/01/2024 +0.0578% 1337.766600 1338.539500 +0.772900
09/01/2024 +0.0127% 1337.596500 1337.766600 +0.170100
08/01/2024 -0.3158% 1341.826800 1337.596500 -4.230300
05/01/2024 -0.0472% 1342.460200 1341.826800 -0.633400
04/01/2024 -0.1141% 1343.993400 1342.460200 -1.533200
03/01/2024 -0.0902% 1345.206400 1343.993400 -1.213000
02/01/2024 +0.0318% 1344.779000 1345.206400 +0.427400
29/12/2023 +0.0617% 1343.949600 1344.779000 +0.829400
28/12/2023 -0.0349% 1344.418200 1343.949600 -0.468600
27/12/2023 +0.0557% 1343.669000 1344.418200 +0.749200
26/12/2023 +0.0726% 1342.693700 1343.669000 +0.975300
22/12/2023 -0.0305% 1343.103300 1342.693700 -0.409600
21/12/2023 -0.0268% 1343.462800 1343.103300 -0.359500
20/12/2023 +0.2723% 1339.809300 1343.462800 +3.653500
19/12/2023 -0.0456% 1340.420100 1339.809300 -0.610800
18/12/2023 +0.0454% 1339.811200 1340.420100 +0.608900
15/12/2023 -0.0016% 1339.833100 1339.811200 -0.021900
14/12/2023 +0.3995% 1334.491600 1339.833100 +5.341500
13/12/2023 +0.0337% 1334.041700 1334.491600 +0.449900
12/12/2023 +0.1893% 1331.519200 1334.041700 +2.522500
11/12/2023 +0.1435% 1329.610100 1331.519200 +1.909100
07/12/2023 +0.2548% 1326.226200 1329.610100 +3.383900
06/12/2023 +0.1165% 1324.682500 1326.226200 +1.543700
05/12/2023 +0.0739% 1323.704300 1324.682500 +0.978200
04/12/2023 +0.1163% 1322.165600 1323.704300 +1.538700
01/12/2023 +0.0103% 1322.029300 1322.165600 +0.136300
30/11/2023 +0.0322% 1321.603700 1322.029300 +0.425600
29/11/2023 +0.1606% 1319.482500 1321.603700 +2.121200
28/11/2023 +0.1202% 1317.897000 1319.482500 +1.585500
27/11/2023 +0.1283% 1316.207200 1317.897000 +1.689800
24/11/2023 +0.0610% 1315.404700 1316.207200 +0.802500
23/11/2023 +0.0935% 1314.176000 1315.404700 +1.228700
22/11/2023 +0.1237% 1312.551900 1314.176000 +1.624100
21/11/2023 +0.1620% 1310.427400 1312.551900 +2.124500
20/11/2023 -0.0789% 1311.461500 1310.427400 -1.034100
17/11/2023 +0.0609% 1310.663700 1311.461500 +0.797800
16/11/2023 +0.2579% 1307.287600 1310.663700 +3.376100
15/11/2023 +0.1520% 1305.301400 1307.287600 +1.986200
14/11/2023 +0.2017% 1302.671900 1305.301400 +2.629500
13/11/2023 +0.0772% 1301.667000 1302.671900 +1.004900
10/11/2023 +0.0770% 1300.664800 1301.667000 +1.002200
09/11/2023 -0.0263% 1301.006400 1300.664800 -0.341600
08/11/2023 +0.0166% 1300.790500 1301.006400 +0.215900
07/11/2023 +0.0441% 1300.216800 1300.790500 +0.573700
06/11/2023 +0.0681% 1299.332200 1300.216800 +0.884600
03/11/2023 +0.3770% 1294.443300 1299.332200 +4.888900
02/11/2023 +0.3972% 1289.311500 1294.443300 +5.131800
31/10/2023 -0.0253% 1289.638200 1289.311500 -0.326700
30/10/2023 +0.0729% 1288.698600 1289.638200 +0.939600
26/10/2023 -0.0099% 1288.826600 1288.698600 -0.128000
25/10/2023 -0.0301% 1289.214100 1288.826600 -0.387500
24/10/2023 -0.1012% 1290.518800 1289.214100 -1.304700
23/10/2023 -0.0965% 1291.764800 1290.518800 -1.246000
20/10/2023 -0.1541% 1293.757100 1291.764800 -1.992300
19/10/2023 -0.2361% 1296.815500 1293.757100 -3.058400
18/10/2023 -0.1656% 1298.965100 1296.815500 -2.149600
17/10/2023 -0.1529% 1300.952500 1298.965100 -1.987400
16/10/2023 +0.0375% 1300.464400 1300.952500 +0.488100
13/10/2023 +0.2049% 1297.803100 1300.464400 +2.661300
12/10/2023 -0.0551% 1298.518800 1297.803100 -0.715700
11/10/2023 +0.1381% 1296.727200 1298.518800 +1.791600
10/10/2023 +0.3025% 1292.810100 1296.727200 +3.917100
06/10/2023 +0.0941% 1291.593600 1292.810100 +1.216500
05/10/2023 +0.0681% 1290.714500 1291.593600 +0.879100
04/10/2023 -0.1232% 1292.305800 1290.714500 -1.591300
03/10/2023 -0.0231% 1292.604800 1292.305800 -0.299000
02/10/2023 -0.1804% 1294.938800 1292.604800 -2.334000
29/09/2023 -0.1028% 1296.270300 1294.938800 -1.331500
28/09/2023 -0.2059% 1298.942100 1296.270300 -2.671800
27/09/2023 -0.1319% 1300.656400 1298.942100 -1.714300
26/09/2023 -0.2410% 1303.794800 1300.656400 -3.138400
25/09/2023 -0.0115% 1303.944800 1303.794800 -0.150000
22/09/2023 -0.0676% 1304.826900 1303.944800 -0.882100
21/09/2023 -0.0335% 1305.264600 1304.826900 -0.437700
20/09/2023 +0.0415% 1304.723300 1305.264600 +0.541300
15/09/2023 -0.0390% 1305.231700 1304.723300 -0.508400
14/09/2023 -0.0314% 1305.641200 1305.231700 -0.409500
13/09/2023 -0.0538% 1306.343200 1305.641200 -0.702000
12/09/2023 -0.1049% 1307.714700 1306.343200 -1.371500
11/09/2023 -0.0073% 1307.810200 1307.714700 -0.095500
08/09/2023 -0.2433% 1310.996600 1307.810200 -3.186400
07/09/2023 +0.0618% 1310.186700 1310.996600 +0.809900
06/09/2023 +0.0209% 1309.913400 1310.186700 +0.273300
05/09/2023 +0.0764% 1308.913000 1309.913400 +1.000400
04/09/2023 +0.0443% 1308.333400 1308.913000 +0.579600
01/09/2023 +0.0476% 1307.710300 1308.333400 +0.623100
31/08/2023 +0.0194% 1307.456000 1307.710300 +0.254300
30/08/2023 +0.0362% 1306.982600 1307.456000 +0.473400
29/08/2023 +0.1099% 1305.546600 1306.982600 +1.436000
28/08/2023 +0.1481% 1303.614700 1305.546600 +1.931900
25/08/2023 +0.1057% 1302.237700 1303.614700 +1.377000
24/08/2023 +0.0413% 1301.699900 1302.237700 +0.537800
23/08/2023 +0.1392% 1299.889700 1301.699900 +1.810200
22/08/2023 -0.0827% 1300.965400 1299.889700 -1.075700
21/08/2023 +0.0343% 1300.519700 1300.965400 +0.445700
18/08/2023 +0.0916% 1299.329100 1300.519700 +1.190600
17/08/2023 -0.2057% 1302.004400 1299.329100 -2.675300
16/08/2023 +0.0197% 1301.748400 1302.004400 +0.256000
14/08/2023 -0.0058% 1301.823700 1301.748400 -0.075300
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial