Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0487%
Máximo
0.3995%
Mínimo
-0.3158%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/03/2024 +0.1254% 1359.767500 1361.474200 +1.706700
04/03/2024 +0.0022% 1359.737700 1359.767500 +0.029800
01/03/2024 +0.2676% 1356.104300 1359.737700 +3.633400
29/02/2024 +0.0146% 1355.906300 1356.104300 +0.198000
28/02/2024 -0.0991% 1357.250400 1355.906300 -1.344100
27/02/2024 -0.0569% 1358.023400 1357.250400 -0.773000
26/02/2024 -0.0071% 1358.119800 1358.023400 -0.096400
23/02/2024 -0.1355% 1359.961100 1358.119800 -1.841300
22/02/2024 -0.0066% 1360.050400 1359.961100 -0.089300
21/02/2024 -0.0272% 1360.420900 1360.050400 -0.370500
20/02/2024 +0.0468% 1359.784900 1360.420900 +0.636000
19/02/2024 +0.0814% 1358.678000 1359.784900 +1.106900
16/02/2024 -0.0772% 1359.726700 1358.678000 -1.048700
15/02/2024 +0.0807% 1358.629500 1359.726700 +1.097200
14/02/2024 -0.0414% 1359.191700 1358.629500 -0.562200
13/02/2024 -0.0119% 1359.353600 1359.191700 -0.161900
12/02/2024 +0.0863% 1358.180500 1359.353600 +1.173100
09/02/2024 +0.0211% 1357.894300 1358.180500 +0.286200
08/02/2024 +0.2213% 1354.892300 1357.894300 +3.002000
07/02/2024 +0.1256% 1353.191400 1354.892300 +1.700900
06/02/2024 -0.0068% 1353.283700 1353.191400 -0.092300
05/02/2024 -0.0902% 1354.505100 1353.283700 -1.221400
02/02/2024 +0.0445% 1353.901900 1354.505100 +0.603200
01/02/2024 +0.3552% 1349.101500 1353.901900 +4.800400
31/01/2024 +0.1881% 1346.566600 1349.101500 +2.534900
30/01/2024 +0.0301% 1346.160800 1346.566600 +0.405800
29/01/2024 +0.1106% 1344.672300 1346.160800 +1.488500
26/01/2024 +0.0132% 1344.494600 1344.672300 +0.177700
25/01/2024 +0.0773% 1343.455300 1344.494600 +1.039300
24/01/2024 +0.1958% 1340.826900 1343.455300 +2.628400
23/01/2024 +0.1096% 1339.358200 1340.826900 +1.468700
22/01/2024 +0.0492% 1338.698800 1339.358200 +0.659400
19/01/2024 -0.0721% 1339.664700 1338.698800 -0.965900
18/01/2024 -0.0661% 1340.550400 1339.664700 -0.885700
17/01/2024 -0.0594% 1341.346700 1340.550400 -0.796300
16/01/2024 +0.0096% 1341.218100 1341.346700 +0.128600
15/01/2024 +0.1361% 1339.394600 1341.218100 +1.823500
12/01/2024 +0.0479% 1338.753500 1339.394600 +0.641100
11/01/2024 +0.0160% 1338.539500 1338.753500 +0.214000
10/01/2024 +0.0578% 1337.766600 1338.539500 +0.772900
09/01/2024 +0.0127% 1337.596500 1337.766600 +0.170100
08/01/2024 -0.3158% 1341.826800 1337.596500 -4.230300
05/01/2024 -0.0472% 1342.460200 1341.826800 -0.633400
04/01/2024 -0.1141% 1343.993400 1342.460200 -1.533200
03/01/2024 -0.0902% 1345.206400 1343.993400 -1.213000
02/01/2024 +0.0318% 1344.779000 1345.206400 +0.427400
29/12/2023 +0.0617% 1343.949600 1344.779000 +0.829400
28/12/2023 -0.0349% 1344.418200 1343.949600 -0.468600
27/12/2023 +0.0557% 1343.669000 1344.418200 +0.749200
26/12/2023 +0.0726% 1342.693700 1343.669000 +0.975300
22/12/2023 -0.0305% 1343.103300 1342.693700 -0.409600
21/12/2023 -0.0268% 1343.462800 1343.103300 -0.359500
20/12/2023 +0.2723% 1339.809300 1343.462800 +3.653500
19/12/2023 -0.0456% 1340.420100 1339.809300 -0.610800
18/12/2023 +0.0454% 1339.811200 1340.420100 +0.608900
15/12/2023 -0.0016% 1339.833100 1339.811200 -0.021900
14/12/2023 +0.3995% 1334.491600 1339.833100 +5.341500
13/12/2023 +0.0337% 1334.041700 1334.491600 +0.449900
12/12/2023 +0.1893% 1331.519200 1334.041700 +2.522500
11/12/2023 +0.1435% 1329.610100 1331.519200 +1.909100
07/12/2023 +0.2548% 1326.226200 1329.610100 +3.383900
06/12/2023 +0.1165% 1324.682500 1326.226200 +1.543700
05/12/2023 +0.0739% 1323.704300 1324.682500 +0.978200
04/12/2023 +0.1163% 1322.165600 1323.704300 +1.538700
01/12/2023 +0.0103% 1322.029300 1322.165600 +0.136300
30/11/2023 +0.0322% 1321.603700 1322.029300 +0.425600
29/11/2023 +0.1606% 1319.482500 1321.603700 +2.121200
28/11/2023 +0.1202% 1317.897000 1319.482500 +1.585500
27/11/2023 +0.1283% 1316.207200 1317.897000 +1.689800
24/11/2023 +0.0610% 1315.404700 1316.207200 +0.802500
23/11/2023 +0.0935% 1314.176000 1315.404700 +1.228700
22/11/2023 +0.1237% 1312.551900 1314.176000 +1.624100
21/11/2023 +0.1620% 1310.427400 1312.551900 +2.124500
20/11/2023 -0.0789% 1311.461500 1310.427400 -1.034100
17/11/2023 +0.0609% 1310.663700 1311.461500 +0.797800
16/11/2023 +0.2579% 1307.287600 1310.663700 +3.376100
15/11/2023 +0.1520% 1305.301400 1307.287600 +1.986200
14/11/2023 +0.2017% 1302.671900 1305.301400 +2.629500
13/11/2023 +0.0772% 1301.667000 1302.671900 +1.004900
10/11/2023 +0.0770% 1300.664800 1301.667000 +1.002200
09/11/2023 -0.0263% 1301.006400 1300.664800 -0.341600
08/11/2023 +0.0166% 1300.790500 1301.006400 +0.215900
07/11/2023 +0.0441% 1300.216800 1300.790500 +0.573700
06/11/2023 +0.0681% 1299.332200 1300.216800 +0.884600
03/11/2023 +0.3770% 1294.443300 1299.332200 +4.888900
02/11/2023 +0.3972% 1289.311500 1294.443300 +5.131800
31/10/2023 -0.0253% 1289.638200 1289.311500 -0.326700
30/10/2023 +0.0729% 1288.698600 1289.638200 +0.939600
26/10/2023 -0.0099% 1288.826600 1288.698600 -0.128000
25/10/2023 -0.0301% 1289.214100 1288.826600 -0.387500
24/10/2023 -0.1012% 1290.518800 1289.214100 -1.304700
23/10/2023 -0.0965% 1291.764800 1290.518800 -1.246000
20/10/2023 -0.1541% 1293.757100 1291.764800 -1.992300
19/10/2023 -0.2361% 1296.815500 1293.757100 -3.058400
18/10/2023 -0.1656% 1298.965100 1296.815500 -2.149600
17/10/2023 -0.1529% 1300.952500 1298.965100 -1.987400
16/10/2023 +0.0375% 1300.464400 1300.952500 +0.488100
13/10/2023 +0.2049% 1297.803100 1300.464400 +2.661300
12/10/2023 -0.0551% 1298.518800 1297.803100 -0.715700
11/10/2023 +0.1381% 1296.727200 1298.518800 +1.791600
Mostrando 501 - 600 de 1545 registros
Volver al Detalle Ver Historial