Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0674%
Máximo
0.4458%
Mínimo
-0.3086%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2022 +0.1394% 1231.850300 1233.568700 +1.718400
22/07/2022 +0.0561% 1231.159300 1231.850300 +0.691000
21/07/2022 -0.0410% 1231.664700 1231.159300 -0.505400
20/07/2022 +0.0025% 1231.633300 1231.664700 +0.031400
19/07/2022 +0.0123% 1231.481800 1231.633300 +0.151500
18/07/2022 +0.3529% 1227.143900 1231.481800 +4.337900
15/07/2022 +0.0517% 1226.510000 1227.143900 +0.633900
14/07/2022 -0.0502% 1227.125300 1226.510000 -0.615300
13/07/2022 +0.1410% 1225.396500 1227.125300 +1.728800
12/07/2022 -0.0100% 1225.519000 1225.396500 -0.122500
11/07/2022 +0.2370% 1222.617400 1225.519000 +2.901600
08/07/2022 -0.1708% 1224.706900 1222.617400 -2.089500
07/07/2022 +0.1254% 1223.171700 1224.706900 +1.535200
06/07/2022 +0.0602% 1222.435000 1223.171700 +0.736700
05/07/2022 +0.2322% 1219.599300 1222.435000 +2.835700
04/07/2022 +0.0929% 1218.466600 1219.599300 +1.132700
01/07/2022 +0.0976% 1217.277500 1218.466600 +1.189100
30/06/2022 +0.1954% 1214.901500 1217.277500 +2.376000
29/06/2022 +0.0400% 1214.415600 1214.901500 +0.485900
28/06/2022 +0.1201% 1212.957500 1214.415600 +1.458100
24/06/2022 -0.0222% 1213.226600 1212.957500 -0.269100
23/06/2022 +0.1080% 1211.917100 1213.226600 +1.309500
22/06/2022 +0.1651% 1209.918400 1211.917100 +1.998700
20/06/2022 +0.2696% 1206.661200 1209.918400 +3.257200
17/06/2022 +0.0509% 1206.046600 1206.661200 +0.614600
16/06/2022 +0.1602% 1204.115700 1206.046600 +1.930900
15/06/2022 +0.2180% 1201.493000 1204.115700 +2.622700
14/06/2022 -0.0125% 1201.643500 1201.493000 -0.150500
13/06/2022 -0.0662% 1202.439600 1201.643500 -0.796100
10/06/2022 +0.0759% 1201.527800 1202.439600 +0.911800
09/06/2022 -0.0941% 1202.658700 1201.527800 -1.130900
08/06/2022 -0.1294% 1204.215400 1202.658700 -1.556700
07/06/2022 -0.0734% 1205.099300 1204.215400 -0.883900
06/06/2022 +0.1025% 1203.864600 1205.099300 +1.234700
03/06/2022 +0.0013% 1203.849000 1203.864600 +0.015600
02/06/2022 +0.0284% 1203.506900 1203.849000 +0.342100
01/06/2022 +0.0792% 1202.553800 1203.506900 +0.953100
31/05/2022 +0.1060% 1201.280300 1202.553800 +1.273500
30/05/2022 +0.0104% 1201.154800 1201.280300 +0.125500
27/05/2022 +0.0589% 1200.447700 1201.154800 +0.707100
26/05/2022 -0.0826% 1201.439300 1200.447700 -0.991600
25/05/2022 +0.0245% 1201.145500 1201.439300 +0.293800
24/05/2022 +0.1592% 1199.234300 1201.145500 +1.911200
23/05/2022 +0.1812% 1197.063600 1199.234300 +2.170700
20/05/2022 +0.0911% 1195.973900 1197.063600 +1.089700
19/05/2022 +0.1808% 1193.814000 1195.973900 +2.159900
18/05/2022 -0.0109% 1193.943600 1193.814000 -0.129600
17/05/2022 +0.1754% 1191.851200 1193.943600 +2.092400
16/05/2022 +0.1952% 1189.526700 1191.851200 +2.324500
13/05/2022 +0.0818% 1188.554000 1189.526700 +0.972700
12/05/2022 +0.0844% 1187.550900 1188.554000 +1.003100
11/05/2022 +0.2006% 1185.171400 1187.550900 +2.379500
10/05/2022 -0.0125% 1185.319500 1185.171400 -0.148100
09/05/2022 -0.1999% 1187.690800 1185.319500 -2.371300
06/05/2022 -0.1170% 1189.081300 1187.690800 -1.390500
05/05/2022 -0.1360% 1190.699300 1189.081300 -1.618000
04/05/2022 -0.0279% 1191.031300 1190.699300 -0.332000
03/05/2022 +0.0309% 1190.663900 1191.031300 +0.367400
02/05/2022 -0.0383% 1191.120400 1190.663900 -0.456500
29/04/2022 -0.0519% 1191.738700 1191.120400 -0.618300
28/04/2022 +0.0575% 1191.053400 1191.738700 +0.685300
27/04/2022 +0.0685% 1190.237900 1191.053400 +0.815500
26/04/2022 -0.0721% 1191.096200 1190.237900 -0.858300
25/04/2022 +0.1951% 1188.774200 1191.096200 +2.322000
22/04/2022 +0.0705% 1187.936000 1188.774200 +0.838200
21/04/2022 -0.0891% 1188.995000 1187.936000 -1.059000
20/04/2022 -0.0071% 1189.079200 1188.995000 -0.084200
19/04/2022 +0.1236% 1187.610600 1189.079200 +1.468600
18/04/2022 +0.1395% 1185.955000 1187.610600 +1.655600
14/04/2022 +0.3012% 1182.388000 1185.955000 +3.567000
13/04/2022 +0.3204% 1178.605500 1182.388000 +3.782500
12/04/2022 +0.0440% 1178.087100 1178.605500 +0.518400
11/04/2022 +0.2698% 1174.912400 1178.087100 +3.174700
08/04/2022 +0.4381% 1169.775900 1174.912400 +5.136500
07/04/2022 -0.0021% 1169.800100 1169.775900 -0.024200
06/04/2022 +0.0125% 1169.654000 1169.800100 +0.146100
05/04/2022 +0.1341% 1168.087000 1169.654000 +1.567000
04/04/2022 +0.2318% 1165.382900 1168.087000 +2.704100
01/04/2022 +0.1988% 1163.069000 1165.382900 +2.313900
31/03/2022 +0.3651% 1158.829900 1163.069000 +4.239100
30/03/2022 +0.1092% 1157.564600 1158.829900 +1.265300
29/03/2022 +0.1002% 1156.405400 1157.564600 +1.159200
28/03/2022 -0.0599% 1157.098600 1156.405400 -0.693200
25/03/2022 -0.0122% 1157.239800 1157.098600 -0.141200
24/03/2022 +0.0089% 1157.137100 1157.239800 +0.102700
23/03/2022 +0.0387% 1156.689000 1157.137100 +0.448100
22/03/2022 -0.0575% 1157.354300 1156.689000 -0.665300
21/03/2022 +0.0338% 1156.963200 1157.354300 +0.391100
18/03/2022 -0.0250% 1157.253000 1156.963200 -0.289800
17/03/2022 -0.1057% 1158.476700 1157.253000 -1.223700
16/03/2022 -0.0631% 1159.207800 1158.476700 -0.731100
15/03/2022 -0.3086% 1162.790400 1159.207800 -3.582600
14/03/2022 -0.0434% 1163.295300 1162.790400 -0.504900
11/03/2022 -0.0489% 1163.864700 1163.295300 -0.569400
10/03/2022 +0.1908% 1161.646100 1163.864700 +2.218600
09/03/2022 +0.1597% 1159.792500 1161.646100 +1.853600
08/03/2022 -0.0638% 1160.533100 1159.792500 -0.740600
07/03/2022 +0.4458% 1155.370900 1160.533100 +5.162200
04/03/2022 +0.1399% 1153.755300 1155.370900 +1.615600
03/03/2022 +0.0488% 1153.192100 1153.755300 +0.563200
Mostrando 901 - 1000 de 1545 registros
Volver al Detalle Ver Historial