Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0172%
Máximo
0.5192%
Mínimo
-0.3958%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2022 | -0.1173% | 1256.402400 | 1254.929600 | -1.472800 |
| 20/12/2022 | +0.0019% | 1256.378900 | 1256.402400 | +0.023500 |
| 19/12/2022 | -0.0818% | 1257.407400 | 1256.378900 | -1.028500 |
| 16/12/2022 | -0.0724% | 1258.318700 | 1257.407400 | -0.911300 |
| 15/12/2022 | -0.0199% | 1258.569200 | 1258.318700 | -0.250500 |
| 14/12/2022 | +0.0558% | 1257.867100 | 1258.569200 | +0.702100 |
| 13/12/2022 | +0.1006% | 1256.602600 | 1257.867100 | +1.264500 |
| 12/12/2022 | -0.0466% | 1257.187900 | 1256.602600 | -0.585300 |
| 09/12/2022 | +0.1225% | 1255.648200 | 1257.187900 | +1.539700 |
| 07/12/2022 | +0.1023% | 1254.364200 | 1255.648200 | +1.284000 |
| 06/12/2022 | -0.1575% | 1256.341400 | 1254.364200 | -1.977200 |
| 05/12/2022 | +0.0689% | 1255.476700 | 1256.341400 | +0.864700 |
| 02/12/2022 | +0.0506% | 1254.841200 | 1255.476700 | +0.635500 |
| 01/12/2022 | +0.2096% | 1252.214300 | 1254.841200 | +2.626900 |
| 30/11/2022 | -0.1673% | 1254.311200 | 1252.214300 | -2.096900 |
| 29/11/2022 | +0.0427% | 1253.775600 | 1254.311200 | +0.535600 |
| 28/11/2022 | +0.0197% | 1253.528700 | 1253.775600 | +0.246900 |
| 25/11/2022 | +0.0087% | 1253.419600 | 1253.528700 | +0.109100 |
| 24/11/2022 | -0.0348% | 1253.855800 | 1253.419600 | -0.436200 |
| 23/11/2022 | -0.1526% | 1255.770900 | 1253.855800 | -1.915100 |
| 22/11/2022 | +0.0587% | 1255.034400 | 1255.770900 | +0.736500 |
| 21/11/2022 | +0.1943% | 1252.598400 | 1255.034400 | +2.436000 |
| 18/11/2022 | -0.0232% | 1252.889500 | 1252.598400 | -0.291100 |
| 17/11/2022 | -0.2008% | 1255.407400 | 1252.889500 | -2.517900 |
| 16/11/2022 | +0.1401% | 1253.649300 | 1255.407400 | +1.758100 |
| 15/11/2022 | +0.4969% | 1247.435500 | 1253.649300 | +6.213800 |
| 14/11/2022 | +0.1753% | 1245.250700 | 1247.435500 | +2.184800 |
| 11/11/2022 | +0.0810% | 1244.242200 | 1245.250700 | +1.008500 |
| 10/11/2022 | +0.3761% | 1239.571500 | 1244.242200 | +4.670700 |
| 09/11/2022 | +0.5192% | 1233.151900 | 1239.571500 | +6.419600 |
| 08/11/2022 | +0.1758% | 1230.985900 | 1233.151900 | +2.166000 |
| 07/11/2022 | +0.2388% | 1228.049300 | 1230.985900 | +2.936600 |
| 04/11/2022 | +0.1531% | 1226.170000 | 1228.049300 | +1.879300 |
| 03/11/2022 | +0.0520% | 1225.532500 | 1226.170000 | +0.637500 |
| 02/11/2022 | +0.2099% | 1222.962300 | 1225.532500 | +2.570200 |
| 28/10/2022 | +0.0703% | 1222.103400 | 1222.962300 | +0.858900 |
| 27/10/2022 | +0.0085% | 1221.999700 | 1222.103400 | +0.103700 |
| 26/10/2022 | +0.0764% | 1221.066100 | 1221.999700 | +0.933600 |
| 25/10/2022 | +0.0324% | 1220.670400 | 1221.066100 | +0.395700 |
| 24/10/2022 | +0.0683% | 1219.837100 | 1220.670400 | +0.833300 |
| 21/10/2022 | +0.1476% | 1218.038300 | 1219.837100 | +1.798800 |
| 20/10/2022 | -0.0485% | 1218.629400 | 1218.038300 | -0.591100 |
| 19/10/2022 | -0.0535% | 1219.281200 | 1218.629400 | -0.651800 |
| 18/10/2022 | +0.0267% | 1218.955900 | 1219.281200 | +0.325300 |
| 17/10/2022 | +0.2646% | 1215.734600 | 1218.955900 | +3.221300 |
| 14/10/2022 | +0.1474% | 1213.944300 | 1215.734600 | +1.790300 |
| 13/10/2022 | +0.1361% | 1212.293100 | 1213.944300 | +1.651200 |
| 12/10/2022 | +0.0820% | 1211.299600 | 1212.293100 | +0.993500 |
| 11/10/2022 | +0.1578% | 1209.389100 | 1211.299600 | +1.910500 |
| 07/10/2022 | +0.0739% | 1208.495500 | 1209.389100 | +0.893600 |
| 06/10/2022 | -0.2621% | 1211.667600 | 1208.495500 | -3.172100 |
| 05/10/2022 | -0.1974% | 1214.061600 | 1211.667600 | -2.394000 |
| 04/10/2022 | -0.1228% | 1215.552900 | 1214.061600 | -1.491300 |
| 03/10/2022 | +0.0959% | 1214.387900 | 1215.552900 | +1.165000 |
| 30/09/2022 | +0.0412% | 1213.887500 | 1214.387900 | +0.500400 |
| 29/09/2022 | -0.1324% | 1215.496200 | 1213.887500 | -1.608700 |
| 28/09/2022 | -0.2692% | 1218.772300 | 1215.496200 | -3.276100 |
| 27/09/2022 | -0.3958% | 1223.605700 | 1218.772300 | -4.833400 |
| 26/09/2022 | -0.2876% | 1227.130000 | 1223.605700 | -3.524300 |
| 23/09/2022 | -0.0376% | 1227.591400 | 1227.130000 | -0.461400 |
| 22/09/2022 | -0.2904% | 1231.161000 | 1227.591400 | -3.569600 |
| 21/09/2022 | -0.1082% | 1232.493600 | 1231.161000 | -1.332600 |
| 20/09/2022 | +0.2564% | 1229.337200 | 1232.493600 | +3.156400 |
| 15/09/2022 | +0.0046% | 1229.280100 | 1229.337200 | +0.057100 |
| 14/09/2022 | +0.0794% | 1228.304400 | 1229.280100 | +0.975700 |
| 13/09/2022 | +0.0971% | 1227.111800 | 1228.304400 | +1.192600 |
| 12/09/2022 | +0.0331% | 1226.705600 | 1227.111800 | +0.406200 |
| 09/09/2022 | -0.0880% | 1227.785200 | 1226.705600 | -1.079600 |
| 08/09/2022 | -0.0500% | 1228.398800 | 1227.785200 | -0.613600 |
| 07/09/2022 | -0.3606% | 1232.836600 | 1228.398800 | -4.437800 |
| 06/09/2022 | -0.0847% | 1233.881700 | 1232.836600 | -1.045100 |
| 05/09/2022 | +0.3209% | 1229.928200 | 1233.881700 | +3.953500 |
| 02/09/2022 | +0.3619% | 1225.485600 | 1229.928200 | +4.442600 |
| 01/09/2022 | +0.1398% | 1223.773300 | 1225.485600 | +1.712300 |
| 31/08/2022 | +0.0473% | 1223.195100 | 1223.773300 | +0.578200 |
| 30/08/2022 | -0.0978% | 1224.392100 | 1223.195100 | -1.197000 |
| 29/08/2022 | +0.1083% | 1223.067300 | 1224.392100 | +1.324800 |
| 26/08/2022 | +0.1872% | 1220.779700 | 1223.067300 | +2.287600 |
| 25/08/2022 | -0.0541% | 1221.440300 | 1220.779700 | -0.660600 |
| 24/08/2022 | +0.0671% | 1220.621200 | 1221.440300 | +0.819100 |
| 23/08/2022 | -0.0342% | 1221.039000 | 1220.621200 | -0.417800 |
| 22/08/2022 | -0.1992% | 1223.473700 | 1221.039000 | -2.434700 |
| 19/08/2022 | -0.2537% | 1226.582000 | 1223.473700 | -3.108300 |
| 18/08/2022 | -0.2672% | 1229.863900 | 1226.582000 | -3.281900 |
| 17/08/2022 | -0.2035% | 1232.368900 | 1229.863900 | -2.505000 |
| 16/08/2022 | -0.0939% | 1233.526200 | 1232.368900 | -1.157300 |
| 12/08/2022 | -0.0616% | 1234.286300 | 1233.526200 | -0.760100 |
| 11/08/2022 | -0.0582% | 1235.004600 | 1234.286300 | -0.718300 |
| 10/08/2022 | +0.0961% | 1233.818300 | 1235.004600 | +1.186300 |
| 09/08/2022 | -0.0212% | 1234.079500 | 1233.818300 | -0.261200 |
| 08/08/2022 | +0.1737% | 1231.937400 | 1234.079500 | +2.142100 |
| 05/08/2022 | -0.1828% | 1234.191500 | 1231.937400 | -2.254100 |
| 04/08/2022 | -0.0275% | 1234.531100 | 1234.191500 | -0.339600 |
| 03/08/2022 | -0.1185% | 1235.994600 | 1234.531100 | -1.463500 |
| 02/08/2022 | +0.1163% | 1234.557800 | 1235.994600 | +1.436800 |
| 01/08/2022 | +0.0678% | 1233.721500 | 1234.557800 | +0.836300 |
| 29/07/2022 | +0.0947% | 1232.554000 | 1233.721500 | +1.167500 |
| 28/07/2022 | +0.1187% | 1231.091800 | 1232.554000 | +1.462200 |
| 27/07/2022 | -0.2086% | 1233.663000 | 1231.091800 | -2.571200 |
| 26/07/2022 | +0.0076% | 1233.568700 | 1233.663000 | +0.094300 |
Mostrando 801 -
900
de 1545 registros