Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0206%
Máximo
0.4503%
Mínimo
-0.1852%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 -0.1421% 1282.846600 1281.024700 -1.821900
12/05/2023 -0.0174% 1283.070100 1282.846600 -0.223500
11/05/2023 -0.0883% 1284.203700 1283.070100 -1.133600
10/05/2023 +0.1222% 1282.635000 1284.203700 +1.568700
09/05/2023 -0.0684% 1283.513000 1282.635000 -0.878000
08/05/2023 -0.0014% 1283.530600 1283.513000 -0.017600
05/05/2023 -0.1315% 1285.219700 1283.530600 -1.689100
04/05/2023 -0.0117% 1285.369900 1285.219700 -0.150200
03/05/2023 +0.0621% 1284.571500 1285.369900 +0.798400
02/05/2023 +0.0359% 1284.110600 1284.571500 +0.460900
28/04/2023 +0.0281% 1283.749800 1284.110600 +0.360800
27/04/2023 +0.0370% 1283.275200 1283.749800 +0.474600
26/04/2023 -0.0728% 1284.209800 1283.275200 -0.934600
25/04/2023 +0.0103% 1284.077200 1284.209800 +0.132600
24/04/2023 -0.0187% 1284.317100 1284.077200 -0.239900
21/04/2023 -0.0519% 1284.983900 1284.317100 -0.666800
20/04/2023 -0.0746% 1285.942500 1284.983900 -0.958600
19/04/2023 -0.1470% 1287.834700 1285.942500 -1.892200
18/04/2023 -0.0369% 1288.309400 1287.834700 -0.474700
17/04/2023 -0.0574% 1289.049500 1288.309400 -0.740100
14/04/2023 +0.0411% 1288.520100 1289.049500 +0.529400
13/04/2023 -0.1852% 1290.908700 1288.520100 -2.388600
12/04/2023 -0.0896% 1292.065500 1290.908700 -1.156800
11/04/2023 -0.0878% 1293.200500 1292.065500 -1.135000
10/04/2023 -0.0985% 1294.475000 1293.200500 -1.274500
06/04/2023 +0.3727% 1289.660100 1294.475000 +4.814900
05/04/2023 -0.1270% 1291.299100 1289.660100 -1.639000
04/04/2023 -0.0985% 1292.571800 1291.299100 -1.272700
03/04/2023 +0.2026% 1289.955900 1292.571800 +2.615900
31/03/2023 +0.0205% 1289.691900 1289.955900 +0.264000
30/03/2023 +0.2868% 1285.998400 1289.691900 +3.693500
29/03/2023 +0.0121% 1285.842600 1285.998400 +0.155800
28/03/2023 +0.2086% 1283.163500 1285.842600 +2.679100
27/03/2023 -0.1491% 1285.077900 1283.163500 -1.914400
24/03/2023 +0.1394% 1283.287400 1285.077900 +1.790500
23/03/2023 +0.2183% 1280.488600 1283.287400 +2.798800
22/03/2023 -0.1522% 1282.439000 1280.488600 -1.950400
21/03/2023 +0.0105% 1282.304400 1282.439000 +0.134600
20/03/2023 +0.0879% 1281.177800 1282.304400 +1.126600
17/03/2023 +0.0994% 1279.904900 1281.177800 +1.272900
16/03/2023 -0.0201% 1280.162600 1279.904900 -0.257700
15/03/2023 +0.0689% 1279.280300 1280.162600 +0.882300
14/03/2023 -0.0359% 1279.739500 1279.280300 -0.459200
13/03/2023 +0.4503% 1273.990000 1279.739500 +5.749500
10/03/2023 +0.1497% 1272.083900 1273.990000 +1.906100
09/03/2023 -0.1429% 1273.902700 1272.083900 -1.818800
08/03/2023 -0.1739% 1276.119400 1273.902700 -2.216700
07/03/2023 +0.0843% 1275.043700 1276.119400 +1.075700
06/03/2023 +0.0466% 1274.450100 1275.043700 +0.593600
03/03/2023 +0.2936% 1270.714100 1274.450100 +3.736000
02/03/2023 -0.0458% 1271.295900 1270.714100 -0.581800
01/03/2023 -0.0874% 1272.407200 1271.295900 -1.111300
28/02/2023 +0.0685% 1271.536200 1272.407200 +0.871000
27/02/2023 +0.1823% 1269.220800 1271.536200 +2.315400
24/02/2023 +0.1480% 1267.343300 1269.220800 +1.877500
23/02/2023 -0.0075% 1267.437800 1267.343300 -0.094500
22/02/2023 -0.0701% 1268.326700 1267.437800 -0.888900
21/02/2023 -0.0950% 1269.531800 1268.326700 -1.205100
20/02/2023 +0.1346% 1267.824500 1269.531800 +1.707300
17/02/2023 +0.0389% 1267.331400 1267.824500 +0.493100
16/02/2023 -0.0248% 1267.646200 1267.331400 -0.314800
15/02/2023 -0.0484% 1268.260000 1267.646200 -0.613800
14/02/2023 -0.0435% 1268.811800 1268.260000 -0.551800
13/02/2023 +0.0721% 1267.897000 1268.811800 +0.914800
10/02/2023 -0.0398% 1268.401200 1267.897000 -0.504200
09/02/2023 -0.0475% 1269.003400 1268.401200 -0.602200
08/02/2023 +0.1149% 1267.546500 1269.003400 +1.456900
07/02/2023 -0.0412% 1268.068300 1267.546500 -0.521800
06/02/2023 -0.1355% 1269.787900 1268.068300 -1.719600
03/02/2023 -0.0175% 1270.010700 1269.787900 -0.222800
02/02/2023 +0.1050% 1268.677500 1270.010700 +1.333200
01/02/2023 -0.0258% 1269.005200 1268.677500 -0.327700
31/01/2023 -0.1796% 1271.286500 1269.005200 -2.281300
30/01/2023 -0.0097% 1271.410100 1271.286500 -0.123600
27/01/2023 +0.0023% 1271.380300 1271.410100 +0.029800
26/01/2023 +0.0230% 1271.088000 1271.380300 +0.292300
25/01/2023 +0.0079% 1270.988200 1271.088000 +0.099800
24/01/2023 +0.0281% 1270.630600 1270.988200 +0.357600
23/01/2023 +0.0639% 1269.818700 1270.630600 +0.811900
20/01/2023 -0.0669% 1270.668200 1269.818700 -0.849500
19/01/2023 +0.0001% 1270.667100 1270.668200 +0.001100
18/01/2023 -0.0141% 1270.846300 1270.667100 -0.179200
17/01/2023 +0.0187% 1270.608300 1270.846300 +0.238000
16/01/2023 +0.0737% 1269.672200 1270.608300 +0.936100
13/01/2023 -0.0211% 1269.940600 1269.672200 -0.268400
12/01/2023 +0.2027% 1267.368700 1269.940600 +2.571900
11/01/2023 +0.1526% 1265.436100 1267.368700 +1.932600
10/01/2023 +0.0635% 1264.632600 1265.436100 +0.803500
09/01/2023 +0.1381% 1262.887100 1264.632600 +1.745500
06/01/2023 -0.0408% 1263.402200 1262.887100 -0.515100
05/01/2023 +0.0433% 1262.855300 1263.402200 +0.546900
04/01/2023 +0.1434% 1261.045300 1262.855300 +1.810000
03/01/2023 +0.0428% 1260.506100 1261.045300 +0.539200
30/12/2022 +0.0981% 1259.269600 1260.506100 +1.236500
29/12/2022 +0.1052% 1257.945000 1259.269600 +1.324600
28/12/2022 +0.1211% 1256.422400 1257.945000 +1.522600
27/12/2022 +0.0591% 1255.680400 1256.422400 +0.742000
26/12/2022 +0.0255% 1255.360600 1255.680400 +0.319800
23/12/2022 -0.0155% 1255.554600 1255.360600 -0.194000
22/12/2022 +0.0498% 1254.929600 1255.554600 +0.625000
Mostrando 701 - 800 de 1545 registros
Volver al Detalle Ver Historial