Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0489%
Máximo
0.5192%
Mínimo
-0.2008%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0879% 1281.177800 1282.304400 +1.126600
17/03/2023 +0.0994% 1279.904900 1281.177800 +1.272900
16/03/2023 -0.0201% 1280.162600 1279.904900 -0.257700
15/03/2023 +0.0689% 1279.280300 1280.162600 +0.882300
14/03/2023 -0.0359% 1279.739500 1279.280300 -0.459200
13/03/2023 +0.4503% 1273.990000 1279.739500 +5.749500
10/03/2023 +0.1497% 1272.083900 1273.990000 +1.906100
09/03/2023 -0.1429% 1273.902700 1272.083900 -1.818800
08/03/2023 -0.1739% 1276.119400 1273.902700 -2.216700
07/03/2023 +0.0843% 1275.043700 1276.119400 +1.075700
06/03/2023 +0.0466% 1274.450100 1275.043700 +0.593600
03/03/2023 +0.2936% 1270.714100 1274.450100 +3.736000
02/03/2023 -0.0458% 1271.295900 1270.714100 -0.581800
01/03/2023 -0.0874% 1272.407200 1271.295900 -1.111300
28/02/2023 +0.0685% 1271.536200 1272.407200 +0.871000
27/02/2023 +0.1823% 1269.220800 1271.536200 +2.315400
24/02/2023 +0.1480% 1267.343300 1269.220800 +1.877500
23/02/2023 -0.0075% 1267.437800 1267.343300 -0.094500
22/02/2023 -0.0701% 1268.326700 1267.437800 -0.888900
21/02/2023 -0.0950% 1269.531800 1268.326700 -1.205100
20/02/2023 +0.1346% 1267.824500 1269.531800 +1.707300
17/02/2023 +0.0389% 1267.331400 1267.824500 +0.493100
16/02/2023 -0.0248% 1267.646200 1267.331400 -0.314800
15/02/2023 -0.0484% 1268.260000 1267.646200 -0.613800
14/02/2023 -0.0435% 1268.811800 1268.260000 -0.551800
13/02/2023 +0.0721% 1267.897000 1268.811800 +0.914800
10/02/2023 -0.0398% 1268.401200 1267.897000 -0.504200
09/02/2023 -0.0475% 1269.003400 1268.401200 -0.602200
08/02/2023 +0.1149% 1267.546500 1269.003400 +1.456900
07/02/2023 -0.0412% 1268.068300 1267.546500 -0.521800
06/02/2023 -0.1355% 1269.787900 1268.068300 -1.719600
03/02/2023 -0.0175% 1270.010700 1269.787900 -0.222800
02/02/2023 +0.1050% 1268.677500 1270.010700 +1.333200
01/02/2023 -0.0258% 1269.005200 1268.677500 -0.327700
31/01/2023 -0.1796% 1271.286500 1269.005200 -2.281300
30/01/2023 -0.0097% 1271.410100 1271.286500 -0.123600
27/01/2023 +0.0023% 1271.380300 1271.410100 +0.029800
26/01/2023 +0.0230% 1271.088000 1271.380300 +0.292300
25/01/2023 +0.0079% 1270.988200 1271.088000 +0.099800
24/01/2023 +0.0281% 1270.630600 1270.988200 +0.357600
23/01/2023 +0.0639% 1269.818700 1270.630600 +0.811900
20/01/2023 -0.0669% 1270.668200 1269.818700 -0.849500
19/01/2023 +0.0001% 1270.667100 1270.668200 +0.001100
18/01/2023 -0.0141% 1270.846300 1270.667100 -0.179200
17/01/2023 +0.0187% 1270.608300 1270.846300 +0.238000
16/01/2023 +0.0737% 1269.672200 1270.608300 +0.936100
13/01/2023 -0.0211% 1269.940600 1269.672200 -0.268400
12/01/2023 +0.2027% 1267.368700 1269.940600 +2.571900
11/01/2023 +0.1526% 1265.436100 1267.368700 +1.932600
10/01/2023 +0.0635% 1264.632600 1265.436100 +0.803500
09/01/2023 +0.1381% 1262.887100 1264.632600 +1.745500
06/01/2023 -0.0408% 1263.402200 1262.887100 -0.515100
05/01/2023 +0.0433% 1262.855300 1263.402200 +0.546900
04/01/2023 +0.1434% 1261.045300 1262.855300 +1.810000
03/01/2023 +0.0428% 1260.506100 1261.045300 +0.539200
30/12/2022 +0.0981% 1259.269600 1260.506100 +1.236500
29/12/2022 +0.1052% 1257.945000 1259.269600 +1.324600
28/12/2022 +0.1211% 1256.422400 1257.945000 +1.522600
27/12/2022 +0.0591% 1255.680400 1256.422400 +0.742000
26/12/2022 +0.0255% 1255.360600 1255.680400 +0.319800
23/12/2022 -0.0155% 1255.554600 1255.360600 -0.194000
22/12/2022 +0.0498% 1254.929600 1255.554600 +0.625000
21/12/2022 -0.1173% 1256.402400 1254.929600 -1.472800
20/12/2022 +0.0019% 1256.378900 1256.402400 +0.023500
19/12/2022 -0.0818% 1257.407400 1256.378900 -1.028500
16/12/2022 -0.0724% 1258.318700 1257.407400 -0.911300
15/12/2022 -0.0199% 1258.569200 1258.318700 -0.250500
14/12/2022 +0.0558% 1257.867100 1258.569200 +0.702100
13/12/2022 +0.1006% 1256.602600 1257.867100 +1.264500
12/12/2022 -0.0466% 1257.187900 1256.602600 -0.585300
09/12/2022 +0.1225% 1255.648200 1257.187900 +1.539700
07/12/2022 +0.1023% 1254.364200 1255.648200 +1.284000
06/12/2022 -0.1575% 1256.341400 1254.364200 -1.977200
05/12/2022 +0.0689% 1255.476700 1256.341400 +0.864700
02/12/2022 +0.0506% 1254.841200 1255.476700 +0.635500
01/12/2022 +0.2096% 1252.214300 1254.841200 +2.626900
30/11/2022 -0.1673% 1254.311200 1252.214300 -2.096900
29/11/2022 +0.0427% 1253.775600 1254.311200 +0.535600
28/11/2022 +0.0197% 1253.528700 1253.775600 +0.246900
25/11/2022 +0.0087% 1253.419600 1253.528700 +0.109100
24/11/2022 -0.0348% 1253.855800 1253.419600 -0.436200
23/11/2022 -0.1526% 1255.770900 1253.855800 -1.915100
22/11/2022 +0.0587% 1255.034400 1255.770900 +0.736500
21/11/2022 +0.1943% 1252.598400 1255.034400 +2.436000
18/11/2022 -0.0232% 1252.889500 1252.598400 -0.291100
17/11/2022 -0.2008% 1255.407400 1252.889500 -2.517900
16/11/2022 +0.1401% 1253.649300 1255.407400 +1.758100
15/11/2022 +0.4969% 1247.435500 1253.649300 +6.213800
14/11/2022 +0.1753% 1245.250700 1247.435500 +2.184800
11/11/2022 +0.0810% 1244.242200 1245.250700 +1.008500
10/11/2022 +0.3761% 1239.571500 1244.242200 +4.670700
09/11/2022 +0.5192% 1233.151900 1239.571500 +6.419600
08/11/2022 +0.1758% 1230.985900 1233.151900 +2.166000
07/11/2022 +0.2388% 1228.049300 1230.985900 +2.936600
04/11/2022 +0.1531% 1226.170000 1228.049300 +1.879300
03/11/2022 +0.0520% 1225.532500 1226.170000 +0.637500
02/11/2022 +0.2099% 1222.962300 1225.532500 +2.570200
28/10/2022 +0.0703% 1222.103400 1222.962300 +0.858900
27/10/2022 +0.0085% 1221.999700 1222.103400 +0.103700
26/10/2022 +0.0764% 1221.066100 1221.999700 +0.933600
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial