Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
-0.0609%
Máximo
0.3384%
Mínimo
-0.5237%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 -0.5237% 1097.847200 1092.112600 -5.734600
07/10/2021 -0.4016% 1102.265500 1097.847200 -4.418300
06/10/2021 -0.4159% 1106.858900 1102.265500 -4.593400
05/10/2021 -0.2953% 1110.132200 1106.858900 -3.273300
04/10/2021 -0.2860% 1113.311800 1110.132200 -3.179600
01/10/2021 -0.1857% 1115.380800 1113.311800 -2.069000
30/09/2021 -0.0027% 1115.410600 1115.380800 -0.029800
29/09/2021 -0.1112% 1116.651100 1115.410600 -1.240500
28/09/2021 -0.1919% 1118.796000 1116.651100 -2.144900
27/09/2021 -0.1972% 1121.005000 1118.796000 -2.209000
24/09/2021 -0.2374% 1123.669100 1121.005000 -2.664100
23/09/2021 -0.1119% 1124.927300 1123.669100 -1.258200
22/09/2021 +0.0966% 1123.840800 1124.927300 +1.086500
21/09/2021 +0.0546% 1123.227400 1123.840800 +0.613400
20/09/2021 +0.1523% 1121.518000 1123.227400 +1.709400
16/09/2021 -0.0378% 1121.942400 1121.518000 -0.424400
15/09/2021 +0.3339% 1118.202800 1121.942400 +3.739600
14/09/2021 +0.1550% 1116.470800 1118.202800 +1.732000
13/09/2021 +0.1436% 1114.868600 1116.470800 +1.602200
10/09/2021 -0.1934% 1117.026900 1114.868600 -2.158300
09/09/2021 -0.3506% 1120.950400 1117.026900 -3.923500
08/09/2021 -0.2381% 1123.622600 1120.950400 -2.672200
07/09/2021 -0.4210% 1128.363500 1123.622600 -4.740900
06/09/2021 +0.0813% 1127.446600 1128.363500 +0.916900
03/09/2021 +0.0290% 1127.119700 1127.446600 +0.326900
02/09/2021 -0.4094% 1131.743100 1127.119700 -4.623400
01/09/2021 -0.4739% 1137.119000 1131.743100 -5.375900
31/08/2021 -0.0106% 1137.239400 1137.119000 -0.120400
30/08/2021 +0.1373% 1135.679400 1137.239400 +1.560000
27/08/2021 +0.0404% 1135.221100 1135.679400 +0.458300
26/08/2021 +0.0580% 1134.562900 1135.221100 +0.658200
25/08/2021 +0.0526% 1133.966400 1134.562900 +0.596500
24/08/2021 +0.0860% 1132.991500 1133.966400 +0.974900
23/08/2021 -0.1012% 1134.138300 1132.991500 -1.146800
20/08/2021 +0.0474% 1133.600300 1134.138300 +0.538000
19/08/2021 -0.0591% 1134.270100 1133.600300 -0.669800
18/08/2021 -0.1029% 1135.437300 1134.270100 -1.167200
17/08/2021 +0.0923% 1134.389300 1135.437300 +1.048000
16/08/2021 +0.1488% 1132.702800 1134.389300 +1.686500
13/08/2021 +0.1483% 1131.024600 1132.702800 +1.678200
12/08/2021 +0.1132% 1129.745000 1131.024600 +1.279600
11/08/2021 +0.1494% 1128.058400 1129.745000 +1.686600
10/08/2021 -0.0687% 1128.833500 1128.058400 -0.775100
09/08/2021 -0.0343% 1129.220400 1128.833500 -0.386900
06/08/2021 +0.2851% 1126.005100 1129.220400 +3.215300
05/08/2021 +0.0577% 1125.355300 1126.005100 +0.649800
04/08/2021 -0.0517% 1125.937000 1125.355300 -0.581700
03/08/2021 +0.0869% 1124.959300 1125.937000 +0.977700
02/08/2021 +0.0549% 1124.341400 1124.959300 +0.617900
30/07/2021 +0.2458% 1121.580900 1124.341400 +2.760500
29/07/2021 -0.0424% 1122.056200 1121.580900 -0.475300
28/07/2021 -0.3977% 1126.527600 1122.056200 -4.471400
27/07/2021 -0.2710% 1129.584700 1126.527600 -3.057100
26/07/2021 +0.0534% 1128.982200 1129.584700 +0.602500
23/07/2021 -0.0919% 1130.020300 1128.982200 -1.038100
22/07/2021 -0.0290% 1130.348400 1130.020300 -0.328100
21/07/2021 -0.1029% 1131.511900 1130.348400 -1.163500
20/07/2021 +0.1400% 1129.929100 1131.511900 +1.582800
19/07/2021 +0.3384% 1126.111800 1129.929100 +3.817300
15/07/2021 +0.2331% 1123.490000 1126.111800 +2.621800
14/07/2021 +0.1382% 1121.937900 1123.490000 +1.552100
13/07/2021 -0.0040% 1121.982800 1121.937900 -0.044900
12/07/2021 +0.0189% 1121.770400 1121.982800 +0.212400
09/07/2021 +0.0407% 1121.314000 1121.770400 +0.456400
08/07/2021 +0.0501% 1120.752100 1121.314000 +0.561900
07/07/2021 -0.0656% 1121.487300 1120.752100 -0.735200
06/07/2021 -0.0630% 1122.194500 1121.487300 -0.707200
05/07/2021 -0.4144% 1126.854500 1122.194500 -4.660000
02/07/2021 -0.3695% 1131.026100 1126.854500 -4.171600
01/07/2021 -0.1326% 1132.526800 1131.026100 -1.500700
30/06/2021 -0.2847% 1135.755900 1132.526800 -3.229100
29/06/2021 -0.2530% 1138.633100 1135.755900 -2.877200
25/06/2021 -0.0660% 1139.385400 1138.633100 -0.752300
24/06/2021 -0.1263% 1140.824900 1139.385400 -1.439500
23/06/2021 -0.1161% 1142.150400 1140.824900 -1.325500
22/06/2021 -0.0765% 1143.024300 1142.150400 -0.873900
18/06/2021 -0.0652% 1143.769400 1143.024300 -0.745100
17/06/2021 -0.0473% 1144.310900 1143.769400 -0.541500
16/06/2021 +0.0167% 1144.119700 1144.310900 +0.191200
15/06/2021 -0.1545% 1145.889300 1144.119700 -1.769600
14/06/2021 +0.0914% 1144.842100 1145.889300 +1.047200
11/06/2021 +0.1975% 1142.583000 1144.842100 +2.259100
10/06/2021 +0.1015% 1141.424400 1142.583000 +1.158600
09/06/2021 -0.0333% 1141.804500 1141.424400 -0.380100
08/06/2021 -0.0147% 1141.972700 1141.804500 -0.168200
07/06/2021 -0.2291% 1144.591800 1141.972700 -2.619100
04/06/2021 -0.3673% 1148.803100 1144.591800 -4.211300
03/06/2021 -0.2506% 1151.685600 1148.803100 -2.882500
02/06/2021 -0.0013% 1151.700200 1151.685600 -0.014600
01/06/2021 +0.0560% 1151.055400 1151.700200 +0.644800
31/05/2021 +0.2210% 1148.514000 1151.055400 +2.541400
28/05/2021 +0.1830% 1146.414300 1148.514000 +2.099700
27/05/2021 +0.1466% 1144.734700 1146.414300 +1.679600
26/05/2021 -0.0026% 1144.764900 1144.734700 -0.030200
25/05/2021 -0.2439% 1147.560100 1144.764900 -2.795200
24/05/2021 -0.2755% 1150.726100 1147.560100 -3.166000
20/05/2021 -0.1063% 1151.949500 1150.726100 -1.223400
19/05/2021 -0.2434% 1154.756800 1151.949500 -2.807300
18/05/2021 -0.0781% 1155.658500 1154.756800 -0.901700
17/05/2021 -0.4380% 1160.731600 1155.658500 -5.073100
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial