Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0151%
Máximo
0.8689%
Mínimo
-0.9922%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.2573% | 1137.618600 | 1134.694900 | -2.923700 |
| 03/06/2020 | -0.2645% | 1140.631100 | 1137.618600 | -3.012500 |
| 02/06/2020 | +0.1824% | 1138.552100 | 1140.631100 | +2.079000 |
| 01/06/2020 | -0.1628% | 1140.407200 | 1138.552100 | -1.855100 |
| 29/05/2020 | +0.0703% | 1139.605500 | 1140.407200 | +0.801700 |
| 28/05/2020 | +0.2562% | 1136.690100 | 1139.605500 | +2.915400 |
| 27/05/2020 | -0.2534% | 1139.574100 | 1136.690100 | -2.884000 |
| 26/05/2020 | -0.0852% | 1140.545500 | 1139.574100 | -0.971400 |
| 25/05/2020 | +0.1355% | 1139.000700 | 1140.545500 | +1.544800 |
| 22/05/2020 | +0.1535% | 1137.254100 | 1139.000700 | +1.746600 |
| 20/05/2020 | +0.2023% | 1134.955200 | 1137.254100 | +2.298900 |
| 19/05/2020 | +0.1496% | 1133.258500 | 1134.955200 | +1.696700 |
| 18/05/2020 | +0.2016% | 1130.975800 | 1133.258500 | +2.282700 |
| 15/05/2020 | +0.0753% | 1130.124500 | 1130.975800 | +0.851300 |
| 14/05/2020 | -0.0023% | 1130.150600 | 1130.124500 | -0.026100 |
| 13/05/2020 | +0.0177% | 1129.950400 | 1130.150600 | +0.200200 |
| 12/05/2020 | +0.1924% | 1127.778200 | 1129.950400 | +2.172200 |
| 11/05/2020 | +0.1033% | 1126.613800 | 1127.778200 | +1.164400 |
| 08/05/2020 | +0.3025% | 1123.211100 | 1126.613800 | +3.402700 |
| 07/05/2020 | +0.1046% | 1122.036800 | 1123.211100 | +1.174300 |
| 06/05/2020 | +0.1132% | 1120.767300 | 1122.036800 | +1.269500 |
| 05/05/2020 | +0.1733% | 1118.826700 | 1120.767300 | +1.940600 |
| 04/05/2020 | +0.0477% | 1118.293500 | 1118.826700 | +0.533200 |
| 30/04/2020 | +0.1537% | 1116.575700 | 1118.293500 | +1.717800 |
| 29/04/2020 | +0.0576% | 1115.932600 | 1116.575700 | +0.643100 |
| 28/04/2020 | +0.0339% | 1115.554500 | 1115.932600 | +0.378100 |
| 27/04/2020 | +0.1659% | 1113.704900 | 1115.554500 | +1.849600 |
| 24/04/2020 | +0.1763% | 1111.743100 | 1113.704900 | +1.961800 |
| 23/04/2020 | +0.1106% | 1110.513700 | 1111.743100 | +1.229400 |
| 22/04/2020 | -0.0527% | 1111.099500 | 1110.513700 | -0.585800 |
| 21/04/2020 | -0.0521% | 1111.678500 | 1111.099500 | -0.579000 |
| 20/04/2020 | -0.0074% | 1111.761300 | 1111.678500 | -0.082800 |
| 17/04/2020 | +0.0780% | 1110.894700 | 1111.761300 | +0.866600 |
| 16/04/2020 | +0.0977% | 1109.809800 | 1110.894700 | +1.084900 |
| 15/04/2020 | -0.3863% | 1114.105400 | 1109.809800 | -4.295600 |
| 14/04/2020 | +0.0480% | 1113.570600 | 1114.105400 | +0.534800 |
| 13/04/2020 | +0.0289% | 1113.249200 | 1113.570600 | +0.321400 |
| 09/04/2020 | +0.2281% | 1110.712300 | 1113.249200 | +2.536900 |
| 08/04/2020 | +0.1916% | 1108.586100 | 1110.712300 | +2.126200 |
| 07/04/2020 | +0.1912% | 1106.469000 | 1108.586100 | +2.117100 |
| 06/04/2020 | +0.0868% | 1105.509200 | 1106.469000 | +0.959800 |
| 03/04/2020 | +0.1619% | 1103.720700 | 1105.509200 | +1.788500 |
| 02/04/2020 | +0.1901% | 1101.624400 | 1103.720700 | +2.096300 |
| 01/04/2020 | +0.8689% | 1092.093500 | 1101.624400 | +9.530900 |
| 31/03/2020 | +0.0711% | 1091.317700 | 1092.093500 | +0.775800 |
| 30/03/2020 | +0.0157% | 1091.146500 | 1091.317700 | +0.171200 |
| 27/03/2020 | -0.0875% | 1092.102200 | 1091.146500 | -0.955700 |
| 26/03/2020 | +0.1397% | 1090.578100 | 1092.102200 | +1.524100 |
| 25/03/2020 | +0.1263% | 1089.201500 | 1090.578100 | +1.376600 |
| 24/03/2020 | -0.0776% | 1090.047200 | 1089.201500 | -0.845700 |
| 23/03/2020 | -0.1815% | 1092.027000 | 1090.047200 | -1.979800 |
| 20/03/2020 | -0.5013% | 1097.514600 | 1092.027000 | -5.487600 |
| 19/03/2020 | -0.6469% | 1104.637000 | 1097.514600 | -7.122400 |
| 18/03/2020 | -0.9922% | 1115.651700 | 1104.637000 | -11.014700 |
| 17/03/2020 | -0.0130% | 1115.796400 | 1115.651700 | -0.144700 |
| 16/03/2020 | +0.2147% | 1113.403000 | 1115.796400 | +2.393400 |
| 13/03/2020 | -0.1869% | 1115.486400 | 1113.403000 | -2.083400 |
| 12/03/2020 | -0.5706% | 1121.869800 | 1115.486400 | -6.383400 |
| 11/03/2020 | +0.0366% | 1121.459200 | 1121.869800 | +0.410600 |
| 10/03/2020 | -0.0827% | 1122.386700 | 1121.459200 | -0.927500 |
| 09/03/2020 | +0.4099% | 1117.795000 | 1122.386700 | +4.591700 |
| 06/03/2020 | +0.3267% | 1114.148900 | 1117.795000 | +3.646100 |
| 05/03/2020 | +0.2037% | 1111.882200 | 1114.148900 | +2.266700 |
| 04/03/2020 | +0.5117% | 1106.206700 | 1111.882200 | +5.675500 |
| 03/03/2020 | +0.1930% | 1104.074000 | 1106.206700 | +2.132700 |
| 02/03/2020 | -0.0131% | 1104.218600 | 1104.074000 | -0.144600 |
| 28/02/2020 | -0.2697% | 1107.200800 | 1104.218600 | -2.982200 |
| 27/02/2020 | -0.2109% | 1109.538700 | 1107.200800 | -2.337900 |
| 26/02/2020 | -0.1704% | 1111.431300 | 1109.538700 | -1.892600 |
| 25/02/2020 | +0.0666% | 1110.691200 | 1111.431300 | +0.740100 |
| 24/02/2020 | +0.0135% | 1110.541100 | 1110.691200 | +0.150100 |
| 21/02/2020 | -0.4669% | 1115.737800 | 1110.541100 | -5.196700 |
| 20/02/2020 | -0.4018% | 1120.229800 | 1115.737800 | -4.492000 |
| 19/02/2020 | -0.1850% | 1122.304000 | 1120.229800 | -2.074200 |
| 18/02/2020 | -0.0561% | 1122.934300 | 1122.304000 | -0.630300 |
| 17/02/2020 | +0.0278% | 1122.621800 | 1122.934300 | +0.312500 |
| 14/02/2020 | -0.0408% | 1123.080000 | 1122.621800 | -0.458200 |
| 13/02/2020 | -0.0578% | 1123.729400 | 1123.080000 | -0.649400 |
| 12/02/2020 | -0.0213% | 1123.969100 | 1123.729400 | -0.239700 |
| 11/02/2020 | -0.0373% | 1124.388800 | 1123.969100 | -0.419700 |
| 10/02/2020 | -0.0371% | 1124.805700 | 1124.388800 | -0.416900 |
| 07/02/2020 | +0.2250% | 1122.278000 | 1124.805700 | +2.527700 |
| 06/02/2020 | -0.0434% | 1122.765100 | 1122.278000 | -0.487100 |
| 05/02/2020 | -0.0181% | 1122.967800 | 1122.765100 | -0.202700 |
| 04/02/2020 | -0.0254% | 1123.252800 | 1122.967800 | -0.285000 |
| 03/02/2020 | +0.0144% | 1123.091200 | 1123.252800 | +0.161600 |
| 31/01/2020 | -0.0117% | 1123.222200 | 1123.091200 | -0.131000 |
| 30/01/2020 | +0.0254% | 1122.937400 | 1123.222200 | +0.284800 |
| 29/01/2020 | -0.0498% | 1123.496500 | 1122.937400 | -0.559100 |
| 28/01/2020 | +0.0020% | 1123.473600 | 1123.496500 | +0.022900 |
| 27/01/2020 | +0.1032% | 1122.314700 | 1123.473600 | +1.158900 |
| 24/01/2020 | +0.0286% | 1121.993600 | 1122.314700 | +0.321100 |
| 23/01/2020 | -0.0489% | 1122.542500 | 1121.993600 | -0.548900 |
| 22/01/2020 | +0.0238% | 1122.275900 | 1122.542500 | +0.266600 |
| 21/01/2020 | +0.0168% | 1122.086900 | 1122.275900 | +0.189000 |
| 20/01/2020 | +0.1214% | 1120.725200 | 1122.086900 | +1.361700 |
| 17/01/2020 | +0.0616% | 1120.035200 | 1120.725200 | +0.690000 |
| 16/01/2020 | +0.0890% | 1119.038400 | 1120.035200 | +0.996800 |
| 15/01/2020 | +0.0909% | 1118.021100 | 1119.038400 | +1.017300 |
| 14/01/2020 | +0.0288% | 1117.699000 | 1118.021100 | +0.322100 |
Mostrando 1401 -
1500
de 1507 registros