Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0192%
Máximo
0.8689%
Mínimo
-0.9922%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2020 | -0.0233% | 1136.052200 | 1135.787200 | -0.265000 |
| 29/07/2020 | -0.0127% | 1136.196000 | 1136.052200 | -0.143800 |
| 28/07/2020 | +0.0341% | 1135.809000 | 1136.196000 | +0.387000 |
| 27/07/2020 | -0.1145% | 1137.110100 | 1135.809000 | -1.301100 |
| 24/07/2020 | +0.2312% | 1134.483600 | 1137.110100 | +2.626500 |
| 23/07/2020 | +0.2085% | 1132.120700 | 1134.483600 | +2.362900 |
| 22/07/2020 | -0.0501% | 1132.688300 | 1132.120700 | -0.567600 |
| 21/07/2020 | +0.2164% | 1130.240100 | 1132.688300 | +2.448200 |
| 20/07/2020 | -0.1766% | 1132.237900 | 1130.240100 | -1.997800 |
| 17/07/2020 | -0.2795% | 1135.406700 | 1132.237900 | -3.168800 |
| 15/07/2020 | -0.1211% | 1136.783000 | 1135.406700 | -1.376300 |
| 14/07/2020 | +0.0357% | 1136.376900 | 1136.783000 | +0.406100 |
| 13/07/2020 | -0.1110% | 1137.639400 | 1136.376900 | -1.262500 |
| 10/07/2020 | -0.1705% | 1139.580700 | 1137.639400 | -1.941300 |
| 09/07/2020 | -0.1149% | 1140.891200 | 1139.580700 | -1.310500 |
| 08/07/2020 | +0.0089% | 1140.789500 | 1140.891200 | +0.101700 |
| 07/07/2020 | +0.2385% | 1138.072100 | 1140.789500 | +2.717400 |
| 06/07/2020 | +0.0708% | 1137.266300 | 1138.072100 | +0.805800 |
| 03/07/2020 | -0.0276% | 1137.579800 | 1137.266300 | -0.313500 |
| 02/07/2020 | +0.0045% | 1137.528200 | 1137.579800 | +0.051600 |
| 01/07/2020 | +0.0713% | 1136.717200 | 1137.528200 | +0.811000 |
| 30/06/2020 | -0.0189% | 1136.932100 | 1136.717200 | -0.214900 |
| 26/06/2020 | -0.0734% | 1137.767000 | 1136.932100 | -0.834900 |
| 25/06/2020 | +0.1198% | 1136.405200 | 1137.767000 | +1.361800 |
| 24/06/2020 | +0.0664% | 1135.650900 | 1136.405200 | +0.754300 |
| 23/06/2020 | -0.0252% | 1135.937100 | 1135.650900 | -0.286200 |
| 22/06/2020 | +0.0402% | 1135.481100 | 1135.937100 | +0.456000 |
| 19/06/2020 | +0.3734% | 1131.249100 | 1135.481100 | +4.232000 |
| 18/06/2020 | +0.2216% | 1128.744700 | 1131.249100 | +2.504400 |
| 17/06/2020 | +0.2340% | 1126.106100 | 1128.744700 | +2.638600 |
| 16/06/2020 | -0.1135% | 1127.384600 | 1126.106100 | -1.278500 |
| 15/06/2020 | +0.0409% | 1126.923300 | 1127.384600 | +0.461300 |
| 12/06/2020 | -0.1158% | 1128.229500 | 1126.923300 | -1.306200 |
| 11/06/2020 | -0.0179% | 1128.431300 | 1128.229500 | -0.201800 |
| 10/06/2020 | +0.1418% | 1126.832000 | 1128.431300 | +1.599300 |
| 09/06/2020 | +0.0170% | 1126.640400 | 1126.832000 | +0.191600 |
| 08/06/2020 | -0.3318% | 1130.385200 | 1126.640400 | -3.744800 |
| 05/06/2020 | -0.3805% | 1134.694900 | 1130.385200 | -4.309700 |
| 04/06/2020 | -0.2573% | 1137.618600 | 1134.694900 | -2.923700 |
| 03/06/2020 | -0.2645% | 1140.631100 | 1137.618600 | -3.012500 |
| 02/06/2020 | +0.1824% | 1138.552100 | 1140.631100 | +2.079000 |
| 01/06/2020 | -0.1628% | 1140.407200 | 1138.552100 | -1.855100 |
| 29/05/2020 | +0.0703% | 1139.605500 | 1140.407200 | +0.801700 |
| 28/05/2020 | +0.2562% | 1136.690100 | 1139.605500 | +2.915400 |
| 27/05/2020 | -0.2534% | 1139.574100 | 1136.690100 | -2.884000 |
| 26/05/2020 | -0.0852% | 1140.545500 | 1139.574100 | -0.971400 |
| 25/05/2020 | +0.1355% | 1139.000700 | 1140.545500 | +1.544800 |
| 22/05/2020 | +0.1535% | 1137.254100 | 1139.000700 | +1.746600 |
| 20/05/2020 | +0.2023% | 1134.955200 | 1137.254100 | +2.298900 |
| 19/05/2020 | +0.1496% | 1133.258500 | 1134.955200 | +1.696700 |
| 18/05/2020 | +0.2016% | 1130.975800 | 1133.258500 | +2.282700 |
| 15/05/2020 | +0.0753% | 1130.124500 | 1130.975800 | +0.851300 |
| 14/05/2020 | -0.0023% | 1130.150600 | 1130.124500 | -0.026100 |
| 13/05/2020 | +0.0177% | 1129.950400 | 1130.150600 | +0.200200 |
| 12/05/2020 | +0.1924% | 1127.778200 | 1129.950400 | +2.172200 |
| 11/05/2020 | +0.1033% | 1126.613800 | 1127.778200 | +1.164400 |
| 08/05/2020 | +0.3025% | 1123.211100 | 1126.613800 | +3.402700 |
| 07/05/2020 | +0.1046% | 1122.036800 | 1123.211100 | +1.174300 |
| 06/05/2020 | +0.1132% | 1120.767300 | 1122.036800 | +1.269500 |
| 05/05/2020 | +0.1733% | 1118.826700 | 1120.767300 | +1.940600 |
| 04/05/2020 | +0.0477% | 1118.293500 | 1118.826700 | +0.533200 |
| 30/04/2020 | +0.1537% | 1116.575700 | 1118.293500 | +1.717800 |
| 29/04/2020 | +0.0576% | 1115.932600 | 1116.575700 | +0.643100 |
| 28/04/2020 | +0.0339% | 1115.554500 | 1115.932600 | +0.378100 |
| 27/04/2020 | +0.1659% | 1113.704900 | 1115.554500 | +1.849600 |
| 24/04/2020 | +0.1763% | 1111.743100 | 1113.704900 | +1.961800 |
| 23/04/2020 | +0.1106% | 1110.513700 | 1111.743100 | +1.229400 |
| 22/04/2020 | -0.0527% | 1111.099500 | 1110.513700 | -0.585800 |
| 21/04/2020 | -0.0521% | 1111.678500 | 1111.099500 | -0.579000 |
| 20/04/2020 | -0.0074% | 1111.761300 | 1111.678500 | -0.082800 |
| 17/04/2020 | +0.0780% | 1110.894700 | 1111.761300 | +0.866600 |
| 16/04/2020 | +0.0977% | 1109.809800 | 1110.894700 | +1.084900 |
| 15/04/2020 | -0.3863% | 1114.105400 | 1109.809800 | -4.295600 |
| 14/04/2020 | +0.0480% | 1113.570600 | 1114.105400 | +0.534800 |
| 13/04/2020 | +0.0289% | 1113.249200 | 1113.570600 | +0.321400 |
| 09/04/2020 | +0.2281% | 1110.712300 | 1113.249200 | +2.536900 |
| 08/04/2020 | +0.1916% | 1108.586100 | 1110.712300 | +2.126200 |
| 07/04/2020 | +0.1912% | 1106.469000 | 1108.586100 | +2.117100 |
| 06/04/2020 | +0.0868% | 1105.509200 | 1106.469000 | +0.959800 |
| 03/04/2020 | +0.1619% | 1103.720700 | 1105.509200 | +1.788500 |
| 02/04/2020 | +0.1901% | 1101.624400 | 1103.720700 | +2.096300 |
| 01/04/2020 | +0.8689% | 1092.093500 | 1101.624400 | +9.530900 |
| 31/03/2020 | +0.0711% | 1091.317700 | 1092.093500 | +0.775800 |
| 30/03/2020 | +0.0157% | 1091.146500 | 1091.317700 | +0.171200 |
| 27/03/2020 | -0.0875% | 1092.102200 | 1091.146500 | -0.955700 |
| 26/03/2020 | +0.1397% | 1090.578100 | 1092.102200 | +1.524100 |
| 25/03/2020 | +0.1263% | 1089.201500 | 1090.578100 | +1.376600 |
| 24/03/2020 | -0.0776% | 1090.047200 | 1089.201500 | -0.845700 |
| 23/03/2020 | -0.1815% | 1092.027000 | 1090.047200 | -1.979800 |
| 20/03/2020 | -0.5013% | 1097.514600 | 1092.027000 | -5.487600 |
| 19/03/2020 | -0.6469% | 1104.637000 | 1097.514600 | -7.122400 |
| 18/03/2020 | -0.9922% | 1115.651700 | 1104.637000 | -11.014700 |
| 17/03/2020 | -0.0130% | 1115.796400 | 1115.651700 | -0.144700 |
| 16/03/2020 | +0.2147% | 1113.403000 | 1115.796400 | +2.393400 |
| 13/03/2020 | -0.1869% | 1115.486400 | 1113.403000 | -2.083400 |
| 12/03/2020 | -0.5706% | 1121.869800 | 1115.486400 | -6.383400 |
| 11/03/2020 | +0.0366% | 1121.459200 | 1121.869800 | +0.410600 |
| 10/03/2020 | -0.0827% | 1122.386700 | 1121.459200 | -0.927500 |
| 09/03/2020 | +0.4099% | 1117.795000 | 1122.386700 | +4.591700 |
| 06/03/2020 | +0.3267% | 1114.148900 | 1117.795000 | +3.646100 |
Mostrando 1401 -
1500
de 1545 registros