Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0335%
Máximo
0.3177%
Mínimo
-0.1567%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | -0.0359% | 1174.899500 | 1174.477900 | -0.421600 |
| 21/12/2020 | -0.0339% | 1175.297300 | 1174.899500 | -0.397800 |
| 18/12/2020 | -0.0140% | 1175.461500 | 1175.297300 | -0.164200 |
| 17/12/2020 | +0.0510% | 1174.861800 | 1175.461500 | +0.599700 |
| 16/12/2020 | +0.1253% | 1173.391000 | 1174.861800 | +1.470800 |
| 15/12/2020 | -0.0125% | 1173.537400 | 1173.391000 | -0.146400 |
| 14/12/2020 | +0.0454% | 1173.005000 | 1173.537400 | +0.532400 |
| 11/12/2020 | +0.0084% | 1172.906300 | 1173.005000 | +0.098700 |
| 10/12/2020 | -0.0044% | 1172.958100 | 1172.906300 | -0.051800 |
| 09/12/2020 | -0.0530% | 1173.579400 | 1172.958100 | -0.621300 |
| 07/12/2020 | -0.1365% | 1175.183000 | 1173.579400 | -1.603600 |
| 04/12/2020 | +0.0708% | 1174.351200 | 1175.183000 | +0.831800 |
| 03/12/2020 | +0.0051% | 1174.291200 | 1174.351200 | +0.060000 |
| 02/12/2020 | +0.0245% | 1174.003000 | 1174.291200 | +0.288200 |
| 01/12/2020 | +0.0205% | 1173.761900 | 1174.003000 | +0.241100 |
| 30/11/2020 | -0.0000% | 1173.762300 | 1173.761900 | -0.000400 |
| 27/11/2020 | +0.0294% | 1173.417100 | 1173.762300 | +0.345200 |
| 26/11/2020 | +0.0091% | 1173.310100 | 1173.417100 | +0.107000 |
| 25/11/2020 | -0.0331% | 1173.698200 | 1173.310100 | -0.388100 |
| 24/11/2020 | +0.0668% | 1172.914100 | 1173.698200 | +0.784100 |
| 23/11/2020 | +0.0400% | 1172.445300 | 1172.914100 | +0.468800 |
| 20/11/2020 | +0.0711% | 1171.612500 | 1172.445300 | +0.832800 |
| 19/11/2020 | -0.0149% | 1171.787200 | 1171.612500 | -0.174700 |
| 18/11/2020 | +0.0185% | 1171.570000 | 1171.787200 | +0.217200 |
| 17/11/2020 | +0.1245% | 1170.111900 | 1171.570000 | +1.458100 |
| 16/11/2020 | +0.1468% | 1168.395500 | 1170.111900 | +1.716400 |
| 13/11/2020 | +0.0455% | 1167.864100 | 1168.395500 | +0.531400 |
| 12/11/2020 | +0.0568% | 1167.200400 | 1167.864100 | +0.663700 |
| 11/11/2020 | +0.0280% | 1166.873500 | 1167.200400 | +0.326900 |
| 10/11/2020 | +0.0750% | 1165.999000 | 1166.873500 | +0.874500 |
| 09/11/2020 | -0.0660% | 1166.768400 | 1165.999000 | -0.769400 |
| 06/11/2020 | +0.3177% | 1163.068000 | 1166.768400 | +3.700400 |
| 05/11/2020 | +0.1050% | 1161.847700 | 1163.068000 | +1.220300 |
| 04/11/2020 | +0.0481% | 1161.288800 | 1161.847700 | +0.558900 |
| 03/11/2020 | +0.0656% | 1160.527200 | 1161.288800 | +0.761600 |
| 02/11/2020 | +0.0121% | 1160.386700 | 1160.527200 | +0.140500 |
| 30/10/2020 | +0.0571% | 1159.724700 | 1160.386700 | +0.662000 |
| 29/10/2020 | +0.0391% | 1159.271800 | 1159.724700 | +0.452900 |
| 28/10/2020 | +0.0383% | 1158.828100 | 1159.271800 | +0.443700 |
| 27/10/2020 | +0.0336% | 1158.438700 | 1158.828100 | +0.389400 |
| 26/10/2020 | +0.0375% | 1158.004900 | 1158.438700 | +0.433800 |
| 23/10/2020 | +0.0535% | 1157.385700 | 1158.004900 | +0.619200 |
| 22/10/2020 | +0.0479% | 1156.831800 | 1157.385700 | +0.553900 |
| 21/10/2020 | +0.0276% | 1156.512200 | 1156.831800 | +0.319600 |
| 20/10/2020 | -0.0173% | 1156.712100 | 1156.512200 | -0.199900 |
| 19/10/2020 | +0.0163% | 1156.523000 | 1156.712100 | +0.189100 |
| 16/10/2020 | +0.0641% | 1155.782300 | 1156.523000 | +0.740700 |
| 15/10/2020 | +0.0016% | 1155.763700 | 1155.782300 | +0.018600 |
| 14/10/2020 | -0.0468% | 1156.304600 | 1155.763700 | -0.540900 |
| 13/10/2020 | +0.1338% | 1154.758700 | 1156.304600 | +1.545900 |
| 09/10/2020 | +0.0847% | 1153.781500 | 1154.758700 | +0.977200 |
| 08/10/2020 | +0.2410% | 1151.003800 | 1153.781500 | +2.777700 |
| 07/10/2020 | +0.0149% | 1150.832200 | 1151.003800 | +0.171600 |
| 06/10/2020 | +0.0266% | 1150.526500 | 1150.832200 | +0.305700 |
| 05/10/2020 | +0.0385% | 1150.083400 | 1150.526500 | +0.443100 |
| 02/10/2020 | +0.1167% | 1148.742500 | 1150.083400 | +1.340900 |
| 01/10/2020 | +0.0611% | 1148.040300 | 1148.742500 | +0.702200 |
| 30/09/2020 | -0.0745% | 1148.896300 | 1148.040300 | -0.856000 |
| 29/09/2020 | -0.1148% | 1150.216200 | 1148.896300 | -1.319900 |
| 28/09/2020 | -0.1248% | 1151.652100 | 1150.216200 | -1.435900 |
| 25/09/2020 | -0.1420% | 1153.288700 | 1151.652100 | -1.636600 |
| 24/09/2020 | -0.1070% | 1154.523500 | 1153.288700 | -1.234800 |
| 23/09/2020 | -0.0011% | 1154.535800 | 1154.523500 | -0.012300 |
| 22/09/2020 | -0.0295% | 1154.876700 | 1154.535800 | -0.340900 |
| 21/09/2020 | +0.0192% | 1154.654700 | 1154.876700 | +0.222000 |
| 17/09/2020 | -0.0182% | 1154.864900 | 1154.654700 | -0.210200 |
| 16/09/2020 | -0.0517% | 1155.462000 | 1154.864900 | -0.597100 |
| 15/09/2020 | -0.0474% | 1156.009800 | 1155.462000 | -0.547800 |
| 14/09/2020 | -0.0658% | 1156.770300 | 1156.009800 | -0.760500 |
| 11/09/2020 | -0.1567% | 1158.584300 | 1156.770300 | -1.814000 |
| 10/09/2020 | -0.0765% | 1159.471200 | 1158.584300 | -0.886900 |
| 09/09/2020 | -0.0473% | 1160.019700 | 1159.471200 | -0.548500 |
| 08/09/2020 | -0.0355% | 1160.431100 | 1160.019700 | -0.411400 |
| 07/09/2020 | -0.0043% | 1160.480700 | 1160.431100 | -0.049600 |
| 04/09/2020 | +0.0601% | 1159.783400 | 1160.480700 | +0.697300 |
| 03/09/2020 | +0.0046% | 1159.729600 | 1159.783400 | +0.053800 |
| 02/09/2020 | -0.0113% | 1159.861200 | 1159.729600 | -0.131600 |
| 01/09/2020 | +0.0494% | 1159.287800 | 1159.861200 | +0.573400 |
| 31/08/2020 | -0.0353% | 1159.697300 | 1159.287800 | -0.409500 |
| 28/08/2020 | -0.0281% | 1160.023700 | 1159.697300 | -0.326400 |
| 27/08/2020 | +0.1377% | 1158.427200 | 1160.023700 | +1.596500 |
| 26/08/2020 | +0.1721% | 1156.435000 | 1158.427200 | +1.992200 |
| 25/08/2020 | +0.2027% | 1154.093000 | 1156.435000 | +2.342000 |
| 24/08/2020 | +0.1138% | 1152.780800 | 1154.093000 | +1.312200 |
| 21/08/2020 | +0.1295% | 1151.289000 | 1152.780800 | +1.491800 |
| 20/08/2020 | +0.1359% | 1149.725600 | 1151.289000 | +1.563400 |
| 19/08/2020 | +0.1102% | 1148.459800 | 1149.725600 | +1.265800 |
| 18/08/2020 | +0.1031% | 1147.276800 | 1148.459800 | +1.183000 |
| 17/08/2020 | +0.0646% | 1146.535900 | 1147.276800 | +0.740900 |
| 14/08/2020 | +0.1982% | 1144.265700 | 1146.535900 | +2.270200 |
| 13/08/2020 | +0.0887% | 1143.250700 | 1144.265700 | +1.015000 |
| 12/08/2020 | +0.0681% | 1142.472400 | 1143.250700 | +0.778300 |
| 11/08/2020 | +0.1301% | 1140.986600 | 1142.472400 | +1.485800 |
| 10/08/2020 | +0.1712% | 1139.034800 | 1140.986600 | +1.951800 |
| 07/08/2020 | +0.1134% | 1137.744100 | 1139.034800 | +1.290700 |
| 06/08/2020 | -0.0294% | 1138.079000 | 1137.744100 | -0.334900 |
| 05/08/2020 | +0.1106% | 1136.821200 | 1138.079000 | +1.257800 |
| 04/08/2020 | +0.0608% | 1136.129900 | 1136.821200 | +0.691300 |
| 03/08/2020 | +0.0099% | 1136.017600 | 1136.129900 | +0.112300 |
| 31/07/2020 | +0.0203% | 1135.787200 | 1136.017600 | +0.230400 |
Mostrando 1301 -
1400
de 1545 registros