Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0214%
Máximo
0.3734%
Mínimo
-0.3805%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0383% | 1158.828100 | 1159.271800 | +0.443700 |
| 27/10/2020 | +0.0336% | 1158.438700 | 1158.828100 | +0.389400 |
| 26/10/2020 | +0.0375% | 1158.004900 | 1158.438700 | +0.433800 |
| 23/10/2020 | +0.0535% | 1157.385700 | 1158.004900 | +0.619200 |
| 22/10/2020 | +0.0479% | 1156.831800 | 1157.385700 | +0.553900 |
| 21/10/2020 | +0.0276% | 1156.512200 | 1156.831800 | +0.319600 |
| 20/10/2020 | -0.0173% | 1156.712100 | 1156.512200 | -0.199900 |
| 19/10/2020 | +0.0163% | 1156.523000 | 1156.712100 | +0.189100 |
| 16/10/2020 | +0.0641% | 1155.782300 | 1156.523000 | +0.740700 |
| 15/10/2020 | +0.0016% | 1155.763700 | 1155.782300 | +0.018600 |
| 14/10/2020 | -0.0468% | 1156.304600 | 1155.763700 | -0.540900 |
| 13/10/2020 | +0.1338% | 1154.758700 | 1156.304600 | +1.545900 |
| 09/10/2020 | +0.0847% | 1153.781500 | 1154.758700 | +0.977200 |
| 08/10/2020 | +0.2410% | 1151.003800 | 1153.781500 | +2.777700 |
| 07/10/2020 | +0.0149% | 1150.832200 | 1151.003800 | +0.171600 |
| 06/10/2020 | +0.0266% | 1150.526500 | 1150.832200 | +0.305700 |
| 05/10/2020 | +0.0385% | 1150.083400 | 1150.526500 | +0.443100 |
| 02/10/2020 | +0.1167% | 1148.742500 | 1150.083400 | +1.340900 |
| 01/10/2020 | +0.0611% | 1148.040300 | 1148.742500 | +0.702200 |
| 30/09/2020 | -0.0745% | 1148.896300 | 1148.040300 | -0.856000 |
| 29/09/2020 | -0.1148% | 1150.216200 | 1148.896300 | -1.319900 |
| 28/09/2020 | -0.1248% | 1151.652100 | 1150.216200 | -1.435900 |
| 25/09/2020 | -0.1420% | 1153.288700 | 1151.652100 | -1.636600 |
| 24/09/2020 | -0.1070% | 1154.523500 | 1153.288700 | -1.234800 |
| 23/09/2020 | -0.0011% | 1154.535800 | 1154.523500 | -0.012300 |
| 22/09/2020 | -0.0295% | 1154.876700 | 1154.535800 | -0.340900 |
| 21/09/2020 | +0.0192% | 1154.654700 | 1154.876700 | +0.222000 |
| 17/09/2020 | -0.0182% | 1154.864900 | 1154.654700 | -0.210200 |
| 16/09/2020 | -0.0517% | 1155.462000 | 1154.864900 | -0.597100 |
| 15/09/2020 | -0.0474% | 1156.009800 | 1155.462000 | -0.547800 |
| 14/09/2020 | -0.0658% | 1156.770300 | 1156.009800 | -0.760500 |
| 11/09/2020 | -0.1567% | 1158.584300 | 1156.770300 | -1.814000 |
| 10/09/2020 | -0.0765% | 1159.471200 | 1158.584300 | -0.886900 |
| 09/09/2020 | -0.0473% | 1160.019700 | 1159.471200 | -0.548500 |
| 08/09/2020 | -0.0355% | 1160.431100 | 1160.019700 | -0.411400 |
| 07/09/2020 | -0.0043% | 1160.480700 | 1160.431100 | -0.049600 |
| 04/09/2020 | +0.0601% | 1159.783400 | 1160.480700 | +0.697300 |
| 03/09/2020 | +0.0046% | 1159.729600 | 1159.783400 | +0.053800 |
| 02/09/2020 | -0.0113% | 1159.861200 | 1159.729600 | -0.131600 |
| 01/09/2020 | +0.0494% | 1159.287800 | 1159.861200 | +0.573400 |
| 31/08/2020 | -0.0353% | 1159.697300 | 1159.287800 | -0.409500 |
| 28/08/2020 | -0.0281% | 1160.023700 | 1159.697300 | -0.326400 |
| 27/08/2020 | +0.1377% | 1158.427200 | 1160.023700 | +1.596500 |
| 26/08/2020 | +0.1721% | 1156.435000 | 1158.427200 | +1.992200 |
| 25/08/2020 | +0.2027% | 1154.093000 | 1156.435000 | +2.342000 |
| 24/08/2020 | +0.1138% | 1152.780800 | 1154.093000 | +1.312200 |
| 21/08/2020 | +0.1295% | 1151.289000 | 1152.780800 | +1.491800 |
| 20/08/2020 | +0.1359% | 1149.725600 | 1151.289000 | +1.563400 |
| 19/08/2020 | +0.1102% | 1148.459800 | 1149.725600 | +1.265800 |
| 18/08/2020 | +0.1031% | 1147.276800 | 1148.459800 | +1.183000 |
| 17/08/2020 | +0.0646% | 1146.535900 | 1147.276800 | +0.740900 |
| 14/08/2020 | +0.1982% | 1144.265700 | 1146.535900 | +2.270200 |
| 13/08/2020 | +0.0887% | 1143.250700 | 1144.265700 | +1.015000 |
| 12/08/2020 | +0.0681% | 1142.472400 | 1143.250700 | +0.778300 |
| 11/08/2020 | +0.1301% | 1140.986600 | 1142.472400 | +1.485800 |
| 10/08/2020 | +0.1712% | 1139.034800 | 1140.986600 | +1.951800 |
| 07/08/2020 | +0.1134% | 1137.744100 | 1139.034800 | +1.290700 |
| 06/08/2020 | -0.0294% | 1138.079000 | 1137.744100 | -0.334900 |
| 05/08/2020 | +0.1106% | 1136.821200 | 1138.079000 | +1.257800 |
| 04/08/2020 | +0.0608% | 1136.129900 | 1136.821200 | +0.691300 |
| 03/08/2020 | +0.0099% | 1136.017600 | 1136.129900 | +0.112300 |
| 31/07/2020 | +0.0203% | 1135.787200 | 1136.017600 | +0.230400 |
| 30/07/2020 | -0.0233% | 1136.052200 | 1135.787200 | -0.265000 |
| 29/07/2020 | -0.0127% | 1136.196000 | 1136.052200 | -0.143800 |
| 28/07/2020 | +0.0341% | 1135.809000 | 1136.196000 | +0.387000 |
| 27/07/2020 | -0.1145% | 1137.110100 | 1135.809000 | -1.301100 |
| 24/07/2020 | +0.2312% | 1134.483600 | 1137.110100 | +2.626500 |
| 23/07/2020 | +0.2085% | 1132.120700 | 1134.483600 | +2.362900 |
| 22/07/2020 | -0.0501% | 1132.688300 | 1132.120700 | -0.567600 |
| 21/07/2020 | +0.2164% | 1130.240100 | 1132.688300 | +2.448200 |
| 20/07/2020 | -0.1766% | 1132.237900 | 1130.240100 | -1.997800 |
| 17/07/2020 | -0.2795% | 1135.406700 | 1132.237900 | -3.168800 |
| 15/07/2020 | -0.1211% | 1136.783000 | 1135.406700 | -1.376300 |
| 14/07/2020 | +0.0357% | 1136.376900 | 1136.783000 | +0.406100 |
| 13/07/2020 | -0.1110% | 1137.639400 | 1136.376900 | -1.262500 |
| 10/07/2020 | -0.1705% | 1139.580700 | 1137.639400 | -1.941300 |
| 09/07/2020 | -0.1149% | 1140.891200 | 1139.580700 | -1.310500 |
| 08/07/2020 | +0.0089% | 1140.789500 | 1140.891200 | +0.101700 |
| 07/07/2020 | +0.2385% | 1138.072100 | 1140.789500 | +2.717400 |
| 06/07/2020 | +0.0708% | 1137.266300 | 1138.072100 | +0.805800 |
| 03/07/2020 | -0.0276% | 1137.579800 | 1137.266300 | -0.313500 |
| 02/07/2020 | +0.0045% | 1137.528200 | 1137.579800 | +0.051600 |
| 01/07/2020 | +0.0713% | 1136.717200 | 1137.528200 | +0.811000 |
| 30/06/2020 | -0.0189% | 1136.932100 | 1136.717200 | -0.214900 |
| 26/06/2020 | -0.0734% | 1137.767000 | 1136.932100 | -0.834900 |
| 25/06/2020 | +0.1198% | 1136.405200 | 1137.767000 | +1.361800 |
| 24/06/2020 | +0.0664% | 1135.650900 | 1136.405200 | +0.754300 |
| 23/06/2020 | -0.0252% | 1135.937100 | 1135.650900 | -0.286200 |
| 22/06/2020 | +0.0402% | 1135.481100 | 1135.937100 | +0.456000 |
| 19/06/2020 | +0.3734% | 1131.249100 | 1135.481100 | +4.232000 |
| 18/06/2020 | +0.2216% | 1128.744700 | 1131.249100 | +2.504400 |
| 17/06/2020 | +0.2340% | 1126.106100 | 1128.744700 | +2.638600 |
| 16/06/2020 | -0.1135% | 1127.384600 | 1126.106100 | -1.278500 |
| 15/06/2020 | +0.0409% | 1126.923300 | 1127.384600 | +0.461300 |
| 12/06/2020 | -0.1158% | 1128.229500 | 1126.923300 | -1.306200 |
| 11/06/2020 | -0.0179% | 1128.431300 | 1128.229500 | -0.201800 |
| 10/06/2020 | +0.1418% | 1126.832000 | 1128.431300 | +1.599300 |
| 09/06/2020 | +0.0170% | 1126.640400 | 1126.832000 | +0.191600 |
| 08/06/2020 | -0.3318% | 1130.385200 | 1126.640400 | -3.744800 |
| 05/06/2020 | -0.3805% | 1134.694900 | 1130.385200 | -4.309700 |
Mostrando 1301 -
1400
de 1507 registros