Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0164%
Máximo
0.1902%
Mínimo
-0.0789%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0126% | 1548.428300 | 1548.623500 | +0.195200 |
| 21/01/2026 | -0.0004% | 1548.433800 | 1548.428300 | -0.005500 |
| 20/01/2026 | -0.0083% | 1548.562800 | 1548.433800 | -0.129000 |
| 19/01/2026 | +0.0404% | 1547.936900 | 1548.562800 | +0.625900 |
| 16/01/2026 | +0.0111% | 1547.765800 | 1547.936900 | +0.171100 |
| 15/01/2026 | +0.0729% | 1546.638500 | 1547.765800 | +1.127300 |
| 14/01/2026 | +0.0897% | 1545.252200 | 1546.638500 | +1.386300 |
| 13/01/2026 | -0.0281% | 1545.686000 | 1545.252200 | -0.433800 |
| 12/01/2026 | +0.0039% | 1545.626300 | 1545.686000 | +0.059700 |
| 09/01/2026 | +0.0072% | 1545.515200 | 1545.626300 | +0.111100 |
| 08/01/2026 | +0.0135% | 1545.307100 | 1545.515200 | +0.208100 |
| 07/01/2026 | -0.0018% | 1545.335200 | 1545.307100 | -0.028100 |
| 06/01/2026 | -0.0541% | 1546.171400 | 1545.335200 | -0.836200 |
| 05/01/2026 | +0.1280% | 1544.194300 | 1546.171400 | +1.977100 |
| 02/01/2026 | +0.0124% | 1544.002500 | 1544.194300 | +0.191800 |
| 31/12/2025 | +0.0145% | 1543.779400 | 1544.002500 | +0.223100 |
| 29/12/2025 | +0.0414% | 1543.139700 | 1543.779400 | +0.639700 |
| 26/12/2025 | +0.0702% | 1542.056900 | 1543.139700 | +1.082800 |
| 23/12/2025 | -0.0103% | 1542.215600 | 1542.056900 | -0.158700 |
| 22/12/2025 | -0.0775% | 1543.411800 | 1542.215600 | -1.196200 |
| 19/12/2025 | -0.0135% | 1543.620400 | 1543.411800 | -0.208600 |
| 18/12/2025 | -0.0019% | 1543.649100 | 1543.620400 | -0.028700 |
| 17/12/2025 | +0.0347% | 1543.113400 | 1543.649100 | +0.535700 |
| 16/12/2025 | +0.0305% | 1542.642700 | 1543.113400 | +0.470700 |
| 15/12/2025 | -0.0017% | 1542.668500 | 1542.642700 | -0.025800 |
| 12/12/2025 | +0.0178% | 1542.393500 | 1542.668500 | +0.275000 |
| 11/12/2025 | +0.0217% | 1542.058900 | 1542.393500 | +0.334600 |
| 10/12/2025 | -0.0060% | 1542.151300 | 1542.058900 | -0.092400 |
| 09/12/2025 | -0.0285% | 1542.591500 | 1542.151300 | -0.440200 |
| 05/12/2025 | -0.0102% | 1542.749300 | 1542.591500 | -0.157800 |
| 04/12/2025 | -0.0026% | 1542.789900 | 1542.749300 | -0.040600 |
| 03/12/2025 | +0.0547% | 1541.946900 | 1542.789900 | +0.843000 |
| 02/12/2025 | -0.0298% | 1542.406100 | 1541.946900 | -0.459200 |
| 01/12/2025 | -0.0206% | 1542.723300 | 1542.406100 | -0.317200 |
| 28/11/2025 | -0.0329% | 1543.230700 | 1542.723300 | -0.507400 |
| 27/11/2025 | -0.0134% | 1543.437000 | 1543.230700 | -0.206300 |
| 26/11/2025 | -0.0497% | 1544.203700 | 1543.437000 | -0.766700 |
| 25/11/2025 | +0.0042% | 1544.138300 | 1544.203700 | +0.065400 |
| 24/11/2025 | -0.0137% | 1544.349100 | 1544.138300 | -0.210800 |
| 21/11/2025 | +0.0759% | 1543.177000 | 1544.349100 | +1.172100 |
| 20/11/2025 | -0.0027% | 1543.219400 | 1543.177000 | -0.042400 |
| 19/11/2025 | +0.0102% | 1543.062200 | 1543.219400 | +0.157200 |
| 18/11/2025 | +0.0170% | 1542.800500 | 1543.062200 | +0.261700 |
| 17/11/2025 | +0.1154% | 1541.021000 | 1542.800500 | +1.779500 |
| 14/11/2025 | +0.0525% | 1540.211900 | 1541.021000 | +0.809100 |
| 13/11/2025 | -0.0123% | 1540.401700 | 1540.211900 | -0.189800 |
| 12/11/2025 | -0.0413% | 1541.038600 | 1540.401700 | -0.636900 |
| 11/11/2025 | -0.0187% | 1541.327300 | 1541.038600 | -0.288700 |
| 10/11/2025 | +0.0325% | 1540.827100 | 1541.327300 | +0.500200 |
| 07/11/2025 | +0.0447% | 1540.138800 | 1540.827100 | +0.688300 |
| 06/11/2025 | +0.0406% | 1539.512900 | 1540.138800 | +0.625900 |
| 05/11/2025 | -0.0094% | 1539.656900 | 1539.512900 | -0.144000 |
| 04/11/2025 | +0.0401% | 1539.039800 | 1539.656900 | +0.617100 |
| 03/11/2025 | +0.0302% | 1538.575400 | 1539.039800 | +0.464400 |
| 30/10/2025 | -0.0353% | 1539.117900 | 1538.575400 | -0.542500 |
| 29/10/2025 | +0.0037% | 1539.061700 | 1539.117900 | +0.056200 |
| 28/10/2025 | -0.0237% | 1539.427100 | 1539.061700 | -0.365400 |
| 27/10/2025 | +0.0394% | 1538.820700 | 1539.427100 | +0.606400 |
| 24/10/2025 | -0.0064% | 1538.918900 | 1538.820700 | -0.098200 |
| 23/10/2025 | +0.0112% | 1538.745900 | 1538.918900 | +0.173000 |
| 22/10/2025 | +0.0063% | 1538.649700 | 1538.745900 | +0.096200 |
| 21/10/2025 | +0.0473% | 1537.921800 | 1538.649700 | +0.727900 |
| 20/10/2025 | +0.0219% | 1537.585200 | 1537.921800 | +0.336600 |
| 17/10/2025 | -0.0314% | 1538.068800 | 1537.585200 | -0.483600 |
| 16/10/2025 | +0.0384% | 1537.478000 | 1538.068800 | +0.590800 |
| 15/10/2025 | -0.0374% | 1538.052400 | 1537.478000 | -0.574400 |
| 14/10/2025 | +0.0511% | 1537.266500 | 1538.052400 | +0.785900 |
| 13/10/2025 | +0.0386% | 1536.673800 | 1537.266500 | +0.592700 |
| 10/10/2025 | +0.0674% | 1535.637800 | 1536.673800 | +1.036000 |
| 09/10/2025 | -0.0789% | 1536.849800 | 1535.637800 | -1.212000 |
| 08/10/2025 | +0.0863% | 1535.524600 | 1536.849800 | +1.325200 |
| 07/10/2025 | +0.0385% | 1534.934300 | 1535.524600 | +0.590300 |
| 06/10/2025 | +0.0108% | 1534.769100 | 1534.934300 | +0.165200 |
| 03/10/2025 | +0.0212% | 1534.444400 | 1534.769100 | +0.324700 |
| 02/10/2025 | -0.0441% | 1535.120500 | 1534.444400 | -0.676100 |
| 01/10/2025 | +0.0304% | 1534.653300 | 1535.120500 | +0.467200 |
| 30/09/2025 | +0.1044% | 1533.051300 | 1534.653300 | +1.602000 |
| 29/09/2025 | +0.0497% | 1532.289100 | 1533.051300 | +0.762200 |
| 26/09/2025 | +0.0663% | 1531.273600 | 1532.289100 | +1.015500 |
| 25/09/2025 | -0.0360% | 1531.824700 | 1531.273600 | -0.551100 |
| 24/09/2025 | -0.0554% | 1532.673500 | 1531.824700 | -0.848800 |
| 23/09/2025 | +0.0087% | 1532.540100 | 1532.673500 | +0.133400 |
| 22/09/2025 | +0.1014% | 1530.986400 | 1532.540100 | +1.553700 |
| 16/09/2025 | +0.0242% | 1530.615900 | 1530.986400 | +0.370500 |
| 15/09/2025 | +0.0435% | 1529.950500 | 1530.615900 | +0.665400 |
| 12/09/2025 | -0.0280% | 1530.378600 | 1529.950500 | -0.428100 |
| 11/09/2025 | +0.0547% | 1529.541200 | 1530.378600 | +0.837400 |
| 10/09/2025 | -0.0553% | 1530.386900 | 1529.541200 | -0.845700 |
| 09/09/2025 | -0.0269% | 1530.798400 | 1530.386900 | -0.411500 |
| 08/09/2025 | +0.0916% | 1529.397400 | 1530.798400 | +1.401000 |
| 05/09/2025 | +0.0642% | 1528.415900 | 1529.397400 | +0.981500 |
| 04/09/2025 | +0.0427% | 1527.764100 | 1528.415900 | +0.651800 |
| 03/09/2025 | +0.0681% | 1526.724100 | 1527.764100 | +1.040000 |
| 02/09/2025 | +0.0192% | 1526.431000 | 1526.724100 | +0.293100 |
| 01/09/2025 | +0.0560% | 1525.575800 | 1526.431000 | +0.855200 |
| 29/08/2025 | -0.0493% | 1526.327600 | 1525.575800 | -0.751800 |
| 28/08/2025 | -0.0341% | 1526.848700 | 1526.327600 | -0.521100 |
| 27/08/2025 | +0.0638% | 1525.874600 | 1526.848700 | +0.974100 |
| 26/08/2025 | -0.0254% | 1526.261700 | 1525.874600 | -0.387100 |
| 25/08/2025 | +0.1902% | 1523.362100 | 1526.261700 | +2.899600 |
Mostrando 1 -
100
de 1507 registros