Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0234%
Máximo
0.1962%
Mínimo
-0.1172%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0112% | 1538.745900 | 1538.918900 | +0.173000 |
| 22/10/2025 | +0.0063% | 1538.649700 | 1538.745900 | +0.096200 |
| 21/10/2025 | +0.0473% | 1537.921800 | 1538.649700 | +0.727900 |
| 20/10/2025 | +0.0219% | 1537.585200 | 1537.921800 | +0.336600 |
| 17/10/2025 | -0.0314% | 1538.068800 | 1537.585200 | -0.483600 |
| 16/10/2025 | +0.0384% | 1537.478000 | 1538.068800 | +0.590800 |
| 15/10/2025 | -0.0374% | 1538.052400 | 1537.478000 | -0.574400 |
| 14/10/2025 | +0.0511% | 1537.266500 | 1538.052400 | +0.785900 |
| 13/10/2025 | +0.0386% | 1536.673800 | 1537.266500 | +0.592700 |
| 10/10/2025 | +0.0674% | 1535.637800 | 1536.673800 | +1.036000 |
| 09/10/2025 | -0.0789% | 1536.849800 | 1535.637800 | -1.212000 |
| 08/10/2025 | +0.0863% | 1535.524600 | 1536.849800 | +1.325200 |
| 07/10/2025 | +0.0385% | 1534.934300 | 1535.524600 | +0.590300 |
| 06/10/2025 | +0.0108% | 1534.769100 | 1534.934300 | +0.165200 |
| 03/10/2025 | +0.0212% | 1534.444400 | 1534.769100 | +0.324700 |
| 02/10/2025 | -0.0441% | 1535.120500 | 1534.444400 | -0.676100 |
| 01/10/2025 | +0.0304% | 1534.653300 | 1535.120500 | +0.467200 |
| 30/09/2025 | +0.1044% | 1533.051300 | 1534.653300 | +1.602000 |
| 29/09/2025 | +0.0497% | 1532.289100 | 1533.051300 | +0.762200 |
| 26/09/2025 | +0.0663% | 1531.273600 | 1532.289100 | +1.015500 |
| 25/09/2025 | -0.0360% | 1531.824700 | 1531.273600 | -0.551100 |
| 24/09/2025 | -0.0554% | 1532.673500 | 1531.824700 | -0.848800 |
| 23/09/2025 | +0.0087% | 1532.540100 | 1532.673500 | +0.133400 |
| 22/09/2025 | +0.1014% | 1530.986400 | 1532.540100 | +1.553700 |
| 16/09/2025 | +0.0242% | 1530.615900 | 1530.986400 | +0.370500 |
| 15/09/2025 | +0.0435% | 1529.950500 | 1530.615900 | +0.665400 |
| 12/09/2025 | -0.0280% | 1530.378600 | 1529.950500 | -0.428100 |
| 11/09/2025 | +0.0547% | 1529.541200 | 1530.378600 | +0.837400 |
| 10/09/2025 | -0.0553% | 1530.386900 | 1529.541200 | -0.845700 |
| 09/09/2025 | -0.0269% | 1530.798400 | 1530.386900 | -0.411500 |
| 08/09/2025 | +0.0916% | 1529.397400 | 1530.798400 | +1.401000 |
| 05/09/2025 | +0.0642% | 1528.415900 | 1529.397400 | +0.981500 |
| 04/09/2025 | +0.0427% | 1527.764100 | 1528.415900 | +0.651800 |
| 03/09/2025 | +0.0681% | 1526.724100 | 1527.764100 | +1.040000 |
| 02/09/2025 | +0.0192% | 1526.431000 | 1526.724100 | +0.293100 |
| 01/09/2025 | +0.0560% | 1525.575800 | 1526.431000 | +0.855200 |
| 29/08/2025 | -0.0493% | 1526.327600 | 1525.575800 | -0.751800 |
| 28/08/2025 | -0.0341% | 1526.848700 | 1526.327600 | -0.521100 |
| 27/08/2025 | +0.0638% | 1525.874600 | 1526.848700 | +0.974100 |
| 26/08/2025 | -0.0254% | 1526.261700 | 1525.874600 | -0.387100 |
| 25/08/2025 | +0.1902% | 1523.362100 | 1526.261700 | +2.899600 |
| 21/08/2025 | -0.0549% | 1524.199200 | 1523.362100 | -0.837100 |
| 20/08/2025 | -0.1172% | 1525.987100 | 1524.199200 | -1.787900 |
| 19/08/2025 | -0.0829% | 1527.253400 | 1525.987100 | -1.266300 |
| 18/08/2025 | -0.0142% | 1527.470900 | 1527.253400 | -0.217500 |
| 13/08/2025 | +0.0293% | 1527.022900 | 1527.470900 | +0.448000 |
| 12/08/2025 | +0.0452% | 1526.333500 | 1527.022900 | +0.689400 |
| 11/08/2025 | +0.1962% | 1523.342300 | 1526.333500 | +2.991200 |
| 08/08/2025 | +0.0955% | 1521.887600 | 1523.342300 | +1.454700 |
| 07/08/2025 | +0.0853% | 1520.590300 | 1521.887600 | +1.297300 |
| 06/08/2025 | +0.0556% | 1519.744600 | 1520.590300 | +0.845700 |
| 05/08/2025 | +0.0769% | 1518.576500 | 1519.744600 | +1.168100 |
| 04/08/2025 | +0.1028% | 1517.015700 | 1518.576500 | +1.560800 |
| 01/08/2025 | +0.0557% | 1516.171300 | 1517.015700 | +0.844400 |
| 31/07/2025 | +0.0478% | 1515.446000 | 1516.171300 | +0.725300 |
| 30/07/2025 | +0.0794% | 1514.243800 | 1515.446000 | +1.202200 |
| 29/07/2025 | +0.0815% | 1513.010700 | 1514.243800 | +1.233100 |
| 28/07/2025 | +0.0848% | 1511.727600 | 1513.010700 | +1.283100 |
| 25/07/2025 | +0.0181% | 1511.454600 | 1511.727600 | +0.273000 |
| 24/07/2025 | +0.0649% | 1510.473800 | 1511.454600 | +0.980800 |
| 23/07/2025 | +0.0190% | 1510.187300 | 1510.473800 | +0.286500 |
| 22/07/2025 | +0.1508% | 1507.912400 | 1510.187300 | +2.274900 |
| 21/07/2025 | +0.0739% | 1506.799100 | 1507.912400 | +1.113300 |
| 18/07/2025 | +0.0368% | 1506.244500 | 1506.799100 | +0.554600 |
| 17/07/2025 | +0.0235% | 1505.891300 | 1506.244500 | +0.353200 |
| 15/07/2025 | -0.0007% | 1505.902100 | 1505.891300 | -0.010800 |
| 14/07/2025 | -0.0395% | 1506.496800 | 1505.902100 | -0.594700 |
| 11/07/2025 | -0.0488% | 1507.232500 | 1506.496800 | -0.735700 |
| 10/07/2025 | -0.0308% | 1507.697500 | 1507.232500 | -0.465000 |
| 09/07/2025 | -0.0235% | 1508.051700 | 1507.697500 | -0.354200 |
| 08/07/2025 | +0.0006% | 1508.043300 | 1508.051700 | +0.008400 |
| 07/07/2025 | -0.0466% | 1508.746800 | 1508.043300 | -0.703500 |
| 04/07/2025 | +0.0103% | 1508.591500 | 1508.746800 | +0.155300 |
| 03/07/2025 | -0.0523% | 1509.380400 | 1508.591500 | -0.788900 |
| 02/07/2025 | +0.0087% | 1509.249000 | 1509.380400 | +0.131400 |
| 01/07/2025 | -0.0085% | 1509.377600 | 1509.249000 | -0.128600 |
| 30/06/2025 | +0.0067% | 1509.276100 | 1509.377600 | +0.101500 |
| 27/06/2025 | -0.0659% | 1510.271100 | 1509.276100 | -0.995000 |
| 26/06/2025 | -0.0049% | 1510.345800 | 1510.271100 | -0.074700 |
| 25/06/2025 | +0.0007% | 1510.335700 | 1510.345800 | +0.010100 |
| 24/06/2025 | +0.0261% | 1509.942100 | 1510.335700 | +0.393600 |
| 23/06/2025 | +0.0170% | 1509.684700 | 1509.942100 | +0.257400 |
| 19/06/2025 | +0.0011% | 1509.667900 | 1509.684700 | +0.016800 |
| 18/06/2025 | +0.0023% | 1509.633900 | 1509.667900 | +0.034000 |
| 17/06/2025 | +0.0768% | 1508.474600 | 1509.633900 | +1.159300 |
| 16/06/2025 | -0.0213% | 1508.795200 | 1508.474600 | -0.320600 |
| 13/06/2025 | -0.0009% | 1508.808300 | 1508.795200 | -0.013100 |
| 12/06/2025 | +0.0144% | 1508.590800 | 1508.808300 | +0.217500 |
| 11/06/2025 | +0.0099% | 1508.440800 | 1508.590800 | +0.150000 |
| 10/06/2025 | -0.0709% | 1509.511400 | 1508.440800 | -1.070600 |
| 09/06/2025 | +0.1526% | 1507.209200 | 1509.511400 | +2.302200 |
| 06/06/2025 | +0.0307% | 1506.747300 | 1507.209200 | +0.461900 |
| 05/06/2025 | +0.0337% | 1506.240200 | 1506.747300 | +0.507100 |
| 04/06/2025 | +0.0329% | 1505.744900 | 1506.240200 | +0.495300 |
| 03/06/2025 | +0.0160% | 1505.503800 | 1505.744900 | +0.241100 |
| 02/06/2025 | +0.0574% | 1504.640000 | 1505.503800 | +0.863800 |
| 30/05/2025 | +0.0823% | 1503.402800 | 1504.640000 | +1.237200 |
| 29/05/2025 | +0.0282% | 1502.979000 | 1503.402800 | +0.423800 |
| 28/05/2025 | -0.0051% | 1503.055100 | 1502.979000 | -0.076100 |
| 27/05/2025 | -0.0164% | 1503.301100 | 1503.055100 | -0.246000 |
Mostrando 1 -
100
de 1448 registros