Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0293%
Máximo
0.3432%
Mínimo
-0.2109%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2024 | -0.0550% | 1459.899700 | 1459.097600 | -0.802100 |
| 24/12/2024 | -0.0466% | 1460.580100 | 1459.899700 | -0.680400 |
| 23/12/2024 | -0.0685% | 1461.580400 | 1460.580100 | -1.000300 |
| 20/12/2024 | -0.0098% | 1461.724100 | 1461.580400 | -0.143700 |
| 19/12/2024 | -0.0844% | 1462.958500 | 1461.724100 | -1.234400 |
| 18/12/2024 | +0.0501% | 1462.226000 | 1462.958500 | +0.732500 |
| 17/12/2024 | -0.0789% | 1463.380400 | 1462.226000 | -1.154400 |
| 16/12/2024 | +0.0080% | 1463.263000 | 1463.380400 | +0.117400 |
| 13/12/2024 | -0.0035% | 1463.313900 | 1463.263000 | -0.050900 |
| 12/12/2024 | -0.0678% | 1464.306400 | 1463.313900 | -0.992500 |
| 11/12/2024 | +0.0065% | 1464.211800 | 1464.306400 | +0.094600 |
| 10/12/2024 | +0.0029% | 1464.168900 | 1464.211800 | +0.042900 |
| 09/12/2024 | +0.0667% | 1463.192400 | 1464.168900 | +0.976500 |
| 06/12/2024 | +0.0523% | 1462.427300 | 1463.192400 | +0.765100 |
| 05/12/2024 | +0.0523% | 1461.662000 | 1462.427300 | +0.765300 |
| 04/12/2024 | +0.0405% | 1461.070800 | 1461.662000 | +0.591200 |
| 03/12/2024 | +0.0622% | 1460.163000 | 1461.070800 | +0.907800 |
| 02/12/2024 | +0.0213% | 1459.852700 | 1460.163000 | +0.310300 |
| 29/11/2024 | +0.0686% | 1458.850900 | 1459.852700 | +1.001800 |
| 28/11/2024 | -0.0835% | 1460.069600 | 1458.850900 | -1.218700 |
| 27/11/2024 | +0.0177% | 1459.811400 | 1460.069600 | +0.258200 |
| 26/11/2024 | +0.0419% | 1459.200200 | 1459.811400 | +0.611200 |
| 25/11/2024 | +0.1154% | 1457.516600 | 1459.200200 | +1.683600 |
| 22/11/2024 | +0.0220% | 1457.196100 | 1457.516600 | +0.320500 |
| 21/11/2024 | +0.0696% | 1456.182200 | 1457.196100 | +1.013900 |
| 20/11/2024 | +0.0326% | 1455.707900 | 1456.182200 | +0.474300 |
| 19/11/2024 | +0.0093% | 1455.573000 | 1455.707900 | +0.134900 |
| 18/11/2024 | +0.0979% | 1454.149300 | 1455.573000 | +1.423700 |
| 15/11/2024 | -0.0416% | 1454.755000 | 1454.149300 | -0.605700 |
| 14/11/2024 | -0.0066% | 1454.850600 | 1454.755000 | -0.095600 |
| 13/11/2024 | +0.0474% | 1454.161000 | 1454.850600 | +0.689600 |
| 12/11/2024 | +0.0159% | 1453.929900 | 1454.161000 | +0.231100 |
| 11/11/2024 | +0.0918% | 1452.595700 | 1453.929900 | +1.334200 |
| 08/11/2024 | +0.3432% | 1447.619400 | 1452.595700 | +4.976300 |
| 07/11/2024 | +0.0947% | 1446.249300 | 1447.619400 | +1.370100 |
| 06/11/2024 | -0.0057% | 1446.331700 | 1446.249300 | -0.082400 |
| 05/11/2024 | +0.0477% | 1445.642400 | 1446.331700 | +0.689300 |
| 04/11/2024 | +0.1007% | 1444.187900 | 1445.642400 | +1.454500 |
| 30/10/2024 | +0.0599% | 1443.322800 | 1444.187900 | +0.865100 |
| 29/10/2024 | -0.0843% | 1444.540500 | 1443.322800 | -1.217700 |
| 28/10/2024 | -0.0904% | 1445.846700 | 1444.540500 | -1.306200 |
| 25/10/2024 | +0.0702% | 1444.832700 | 1445.846700 | +1.014000 |
| 24/10/2024 | +0.0135% | 1444.637100 | 1444.832700 | +0.195600 |
| 23/10/2024 | -0.1716% | 1447.117900 | 1444.637100 | -2.480800 |
| 22/10/2024 | -0.1474% | 1449.252400 | 1447.117900 | -2.134500 |
| 21/10/2024 | -0.1285% | 1451.116100 | 1449.252400 | -1.863700 |
| 18/10/2024 | +0.0834% | 1449.906500 | 1451.116100 | +1.209600 |
| 17/10/2024 | +0.0374% | 1449.364700 | 1449.906500 | +0.541800 |
| 16/10/2024 | +0.1804% | 1446.752400 | 1449.364700 | +2.612300 |
| 15/10/2024 | -0.0671% | 1447.723800 | 1446.752400 | -0.971400 |
| 14/10/2024 | -0.0111% | 1447.885200 | 1447.723800 | -0.161400 |
| 11/10/2024 | -0.0520% | 1448.637800 | 1447.885200 | -0.752600 |
| 10/10/2024 | -0.2109% | 1451.696700 | 1448.637800 | -3.058900 |
| 09/10/2024 | -0.1979% | 1454.571800 | 1451.696700 | -2.875100 |
| 08/10/2024 | -0.0647% | 1455.513900 | 1454.571800 | -0.942100 |
| 07/10/2024 | -0.0339% | 1456.007500 | 1455.513900 | -0.493600 |
| 04/10/2024 | -0.1417% | 1458.072800 | 1456.007500 | -2.065300 |
| 03/10/2024 | -0.1182% | 1459.797300 | 1458.072800 | -1.724500 |
| 02/10/2024 | -0.0066% | 1459.893400 | 1459.797300 | -0.096100 |
| 01/10/2024 | +0.0706% | 1458.863700 | 1459.893400 | +1.029700 |
| 30/09/2024 | +0.1004% | 1457.399100 | 1458.863700 | +1.464600 |
| 27/09/2024 | +0.1079% | 1455.827200 | 1457.399100 | +1.571900 |
| 26/09/2024 | +0.1001% | 1454.370800 | 1455.827200 | +1.456400 |
| 25/09/2024 | +0.0363% | 1453.842800 | 1454.370800 | +0.528000 |
| 24/09/2024 | +0.0360% | 1453.319300 | 1453.842800 | +0.523500 |
| 23/09/2024 | +0.1313% | 1451.411700 | 1453.319300 | +1.907600 |
| 17/09/2024 | +0.0206% | 1451.112600 | 1451.411700 | +0.299100 |
| 16/09/2024 | +0.0009% | 1451.100100 | 1451.112600 | +0.012500 |
| 13/09/2024 | +0.0053% | 1451.022800 | 1451.100100 | +0.077300 |
| 12/09/2024 | +0.0015% | 1451.000800 | 1451.022800 | +0.022000 |
| 11/09/2024 | +0.1034% | 1449.501100 | 1451.000800 | +1.499700 |
| 10/09/2024 | +0.1667% | 1447.086900 | 1449.501100 | +2.414200 |
| 09/09/2024 | +0.2098% | 1444.054400 | 1447.086900 | +3.032500 |
| 06/09/2024 | +0.1443% | 1441.972600 | 1444.054400 | +2.081800 |
| 05/09/2024 | +0.0904% | 1440.669300 | 1441.972600 | +1.303300 |
| 04/09/2024 | +0.1787% | 1438.097500 | 1440.669300 | +2.571800 |
| 03/09/2024 | +0.0437% | 1437.468900 | 1438.097500 | +0.628600 |
| 02/09/2024 | -0.0215% | 1437.777600 | 1437.468900 | -0.308700 |
| 30/08/2024 | +0.0436% | 1437.150200 | 1437.777600 | +0.627400 |
| 29/08/2024 | -0.0214% | 1437.457300 | 1437.150200 | -0.307100 |
| 28/08/2024 | +0.0166% | 1437.219200 | 1437.457300 | +0.238100 |
| 27/08/2024 | +0.0179% | 1436.962600 | 1437.219200 | +0.256600 |
| 26/08/2024 | +0.0472% | 1436.285000 | 1436.962600 | +0.677600 |
| 23/08/2024 | +0.0463% | 1435.620500 | 1436.285000 | +0.664500 |
| 22/08/2024 | +0.0245% | 1435.268700 | 1435.620500 | +0.351800 |
| 21/08/2024 | +0.0169% | 1435.026800 | 1435.268700 | +0.241900 |
| 20/08/2024 | +0.1334% | 1433.113200 | 1435.026800 | +1.913600 |
| 19/08/2024 | +0.1220% | 1431.366400 | 1433.113200 | +1.746800 |
| 16/08/2024 | +0.0186% | 1431.100700 | 1431.366400 | +0.265700 |
| 14/08/2024 | +0.1141% | 1429.468600 | 1431.100700 | +1.632100 |
| 13/08/2024 | +0.1683% | 1427.065500 | 1429.468600 | +2.403100 |
| 12/08/2024 | +0.0892% | 1425.793300 | 1427.065500 | +1.272200 |
| 09/08/2024 | +0.0698% | 1424.798100 | 1425.793300 | +0.995200 |
| 08/08/2024 | -0.0818% | 1425.964500 | 1424.798100 | -1.166400 |
| 07/08/2024 | +0.0389% | 1425.410300 | 1425.964500 | +0.554200 |
| 06/08/2024 | +0.0169% | 1425.169000 | 1425.410300 | +0.241300 |
| 05/08/2024 | +0.0917% | 1423.863100 | 1425.169000 | +1.305900 |
| 02/08/2024 | +0.1815% | 1421.281600 | 1423.863100 | +2.581500 |
| 01/08/2024 | +0.1584% | 1419.031600 | 1421.281600 | +2.250000 |
| 31/07/2024 | +0.1477% | 1416.936800 | 1419.031600 | +2.094800 |
Mostrando 301 -
400
de 1545 registros