Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
-0.0004%
Máximo
0.5117%
Mínimo
-0.4669%
Total Días
45
Días +
25
Días -
20
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | +0.2037% | 1111.882200 | 1114.148900 | +2.266700 |
| 04/03/2020 | +0.5117% | 1106.206700 | 1111.882200 | +5.675500 |
| 03/03/2020 | +0.1930% | 1104.074000 | 1106.206700 | +2.132700 |
| 02/03/2020 | -0.0131% | 1104.218600 | 1104.074000 | -0.144600 |
| 28/02/2020 | -0.2697% | 1107.200800 | 1104.218600 | -2.982200 |
| 27/02/2020 | -0.2109% | 1109.538700 | 1107.200800 | -2.337900 |
| 26/02/2020 | -0.1704% | 1111.431300 | 1109.538700 | -1.892600 |
| 25/02/2020 | +0.0666% | 1110.691200 | 1111.431300 | +0.740100 |
| 24/02/2020 | +0.0135% | 1110.541100 | 1110.691200 | +0.150100 |
| 21/02/2020 | -0.4669% | 1115.737800 | 1110.541100 | -5.196700 |
| 20/02/2020 | -0.4018% | 1120.229800 | 1115.737800 | -4.492000 |
| 19/02/2020 | -0.1850% | 1122.304000 | 1120.229800 | -2.074200 |
| 18/02/2020 | -0.0561% | 1122.934300 | 1122.304000 | -0.630300 |
| 17/02/2020 | +0.0278% | 1122.621800 | 1122.934300 | +0.312500 |
| 14/02/2020 | -0.0408% | 1123.080000 | 1122.621800 | -0.458200 |
| 13/02/2020 | -0.0578% | 1123.729400 | 1123.080000 | -0.649400 |
| 12/02/2020 | -0.0213% | 1123.969100 | 1123.729400 | -0.239700 |
| 11/02/2020 | -0.0373% | 1124.388800 | 1123.969100 | -0.419700 |
| 10/02/2020 | -0.0371% | 1124.805700 | 1124.388800 | -0.416900 |
| 07/02/2020 | +0.2250% | 1122.278000 | 1124.805700 | +2.527700 |
| 06/02/2020 | -0.0434% | 1122.765100 | 1122.278000 | -0.487100 |
| 05/02/2020 | -0.0181% | 1122.967800 | 1122.765100 | -0.202700 |
| 04/02/2020 | -0.0254% | 1123.252800 | 1122.967800 | -0.285000 |
| 03/02/2020 | +0.0144% | 1123.091200 | 1123.252800 | +0.161600 |
| 31/01/2020 | -0.0117% | 1123.222200 | 1123.091200 | -0.131000 |
| 30/01/2020 | +0.0254% | 1122.937400 | 1123.222200 | +0.284800 |
| 29/01/2020 | -0.0498% | 1123.496500 | 1122.937400 | -0.559100 |
| 28/01/2020 | +0.0020% | 1123.473600 | 1123.496500 | +0.022900 |
| 27/01/2020 | +0.1032% | 1122.314700 | 1123.473600 | +1.158900 |
| 24/01/2020 | +0.0286% | 1121.993600 | 1122.314700 | +0.321100 |
| 23/01/2020 | -0.0489% | 1122.542500 | 1121.993600 | -0.548900 |
| 22/01/2020 | +0.0238% | 1122.275900 | 1122.542500 | +0.266600 |
| 21/01/2020 | +0.0168% | 1122.086900 | 1122.275900 | +0.189000 |
| 20/01/2020 | +0.1214% | 1120.725200 | 1122.086900 | +1.361700 |
| 17/01/2020 | +0.0616% | 1120.035200 | 1120.725200 | +0.690000 |
| 16/01/2020 | +0.0890% | 1119.038400 | 1120.035200 | +0.996800 |
| 15/01/2020 | +0.0909% | 1118.021100 | 1119.038400 | +1.017300 |
| 14/01/2020 | +0.0288% | 1117.699000 | 1118.021100 | +0.322100 |
| 13/01/2020 | +0.0551% | 1117.083400 | 1117.699000 | +0.615600 |
| 10/01/2020 | -0.0313% | 1117.433300 | 1117.083400 | -0.349900 |
| 09/01/2020 | +0.0225% | 1117.182200 | 1117.433300 | +0.251100 |
| 08/01/2020 | +0.0245% | 1116.908200 | 1117.182200 | +0.274000 |
| 07/01/2020 | +0.0685% | 1116.143600 | 1116.908200 | +0.764600 |
| 06/01/2020 | +0.0447% | 1115.644300 | 1116.143600 | +0.499300 |
| 03/01/2020 | +0.1147% | 1114.364900 | 1115.644300 | +1.279400 |
Mostrando 1501 -
1545
de 1545 registros