Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0232%
Máximo
0.2713%
Mínimo
-0.1172%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0549% | 1524.199200 | 1523.362100 | -0.837100 |
| 20/08/2025 | -0.1172% | 1525.987100 | 1524.199200 | -1.787900 |
| 19/08/2025 | -0.0829% | 1527.253400 | 1525.987100 | -1.266300 |
| 18/08/2025 | -0.0142% | 1527.470900 | 1527.253400 | -0.217500 |
| 13/08/2025 | +0.0293% | 1527.022900 | 1527.470900 | +0.448000 |
| 12/08/2025 | +0.0452% | 1526.333500 | 1527.022900 | +0.689400 |
| 11/08/2025 | +0.1962% | 1523.342300 | 1526.333500 | +2.991200 |
| 08/08/2025 | +0.0955% | 1521.887600 | 1523.342300 | +1.454700 |
| 07/08/2025 | +0.0853% | 1520.590300 | 1521.887600 | +1.297300 |
| 06/08/2025 | +0.0556% | 1519.744600 | 1520.590300 | +0.845700 |
| 05/08/2025 | +0.0769% | 1518.576500 | 1519.744600 | +1.168100 |
| 04/08/2025 | +0.1028% | 1517.015700 | 1518.576500 | +1.560800 |
| 01/08/2025 | +0.0557% | 1516.171300 | 1517.015700 | +0.844400 |
| 31/07/2025 | +0.0478% | 1515.446000 | 1516.171300 | +0.725300 |
| 30/07/2025 | +0.0794% | 1514.243800 | 1515.446000 | +1.202200 |
| 29/07/2025 | +0.0815% | 1513.010700 | 1514.243800 | +1.233100 |
| 28/07/2025 | +0.0848% | 1511.727600 | 1513.010700 | +1.283100 |
| 25/07/2025 | +0.0181% | 1511.454600 | 1511.727600 | +0.273000 |
| 24/07/2025 | +0.0649% | 1510.473800 | 1511.454600 | +0.980800 |
| 23/07/2025 | +0.0190% | 1510.187300 | 1510.473800 | +0.286500 |
| 22/07/2025 | +0.1508% | 1507.912400 | 1510.187300 | +2.274900 |
| 21/07/2025 | +0.0739% | 1506.799100 | 1507.912400 | +1.113300 |
| 18/07/2025 | +0.0368% | 1506.244500 | 1506.799100 | +0.554600 |
| 17/07/2025 | +0.0235% | 1505.891300 | 1506.244500 | +0.353200 |
| 15/07/2025 | -0.0007% | 1505.902100 | 1505.891300 | -0.010800 |
| 14/07/2025 | -0.0395% | 1506.496800 | 1505.902100 | -0.594700 |
| 11/07/2025 | -0.0488% | 1507.232500 | 1506.496800 | -0.735700 |
| 10/07/2025 | -0.0308% | 1507.697500 | 1507.232500 | -0.465000 |
| 09/07/2025 | -0.0235% | 1508.051700 | 1507.697500 | -0.354200 |
| 08/07/2025 | +0.0006% | 1508.043300 | 1508.051700 | +0.008400 |
| 07/07/2025 | -0.0466% | 1508.746800 | 1508.043300 | -0.703500 |
| 04/07/2025 | +0.0103% | 1508.591500 | 1508.746800 | +0.155300 |
| 03/07/2025 | -0.0523% | 1509.380400 | 1508.591500 | -0.788900 |
| 02/07/2025 | +0.0087% | 1509.249000 | 1509.380400 | +0.131400 |
| 01/07/2025 | -0.0085% | 1509.377600 | 1509.249000 | -0.128600 |
| 30/06/2025 | +0.0067% | 1509.276100 | 1509.377600 | +0.101500 |
| 27/06/2025 | -0.0659% | 1510.271100 | 1509.276100 | -0.995000 |
| 26/06/2025 | -0.0049% | 1510.345800 | 1510.271100 | -0.074700 |
| 25/06/2025 | +0.0007% | 1510.335700 | 1510.345800 | +0.010100 |
| 24/06/2025 | +0.0261% | 1509.942100 | 1510.335700 | +0.393600 |
| 23/06/2025 | +0.0170% | 1509.684700 | 1509.942100 | +0.257400 |
| 19/06/2025 | +0.0011% | 1509.667900 | 1509.684700 | +0.016800 |
| 18/06/2025 | +0.0023% | 1509.633900 | 1509.667900 | +0.034000 |
| 17/06/2025 | +0.0768% | 1508.474600 | 1509.633900 | +1.159300 |
| 16/06/2025 | -0.0213% | 1508.795200 | 1508.474600 | -0.320600 |
| 13/06/2025 | -0.0009% | 1508.808300 | 1508.795200 | -0.013100 |
| 12/06/2025 | +0.0144% | 1508.590800 | 1508.808300 | +0.217500 |
| 11/06/2025 | +0.0099% | 1508.440800 | 1508.590800 | +0.150000 |
| 10/06/2025 | -0.0709% | 1509.511400 | 1508.440800 | -1.070600 |
| 09/06/2025 | +0.1526% | 1507.209200 | 1509.511400 | +2.302200 |
| 06/06/2025 | +0.0307% | 1506.747300 | 1507.209200 | +0.461900 |
| 05/06/2025 | +0.0337% | 1506.240200 | 1506.747300 | +0.507100 |
| 04/06/2025 | +0.0329% | 1505.744900 | 1506.240200 | +0.495300 |
| 03/06/2025 | +0.0160% | 1505.503800 | 1505.744900 | +0.241100 |
| 02/06/2025 | +0.0574% | 1504.640000 | 1505.503800 | +0.863800 |
| 30/05/2025 | +0.0823% | 1503.402800 | 1504.640000 | +1.237200 |
| 29/05/2025 | +0.0282% | 1502.979000 | 1503.402800 | +0.423800 |
| 28/05/2025 | -0.0051% | 1503.055100 | 1502.979000 | -0.076100 |
| 27/05/2025 | -0.0164% | 1503.301100 | 1503.055100 | -0.246000 |
| 26/05/2025 | -0.0073% | 1503.411200 | 1503.301100 | -0.110100 |
| 23/05/2025 | +0.0698% | 1502.362600 | 1503.411200 | +1.048600 |
| 22/05/2025 | -0.0823% | 1503.599500 | 1502.362600 | -1.236900 |
| 20/05/2025 | -0.0480% | 1504.321500 | 1503.599500 | -0.722000 |
| 19/05/2025 | -0.0258% | 1504.709900 | 1504.321500 | -0.388400 |
| 16/05/2025 | +0.0477% | 1503.992200 | 1504.709900 | +0.717700 |
| 15/05/2025 | +0.0428% | 1503.348900 | 1503.992200 | +0.643300 |
| 14/05/2025 | -0.0398% | 1503.947400 | 1503.348900 | -0.598500 |
| 13/05/2025 | -0.0464% | 1504.644800 | 1503.947400 | -0.697400 |
| 12/05/2025 | -0.0599% | 1505.546200 | 1504.644800 | -0.901400 |
| 09/05/2025 | -0.0446% | 1506.217800 | 1505.546200 | -0.671600 |
| 08/05/2025 | +0.0144% | 1506.000400 | 1506.217800 | +0.217400 |
| 07/05/2025 | +0.0124% | 1505.813000 | 1506.000400 | +0.187400 |
| 06/05/2025 | -0.0127% | 1506.004800 | 1505.813000 | -0.191800 |
| 05/05/2025 | +0.0330% | 1505.507800 | 1506.004800 | +0.497000 |
| 02/05/2025 | +0.0323% | 1505.021600 | 1505.507800 | +0.486200 |
| 30/04/2025 | +0.0419% | 1504.391700 | 1505.021600 | +0.629900 |
| 29/04/2025 | +0.0517% | 1503.614700 | 1504.391700 | +0.777000 |
| 28/04/2025 | +0.0750% | 1502.487500 | 1503.614700 | +1.127200 |
| 25/04/2025 | +0.0210% | 1502.172100 | 1502.487500 | +0.315400 |
| 24/04/2025 | +0.0166% | 1501.922500 | 1502.172100 | +0.249600 |
| 23/04/2025 | +0.0252% | 1501.543500 | 1501.922500 | +0.379000 |
| 22/04/2025 | -0.0426% | 1502.182900 | 1501.543500 | -0.639400 |
| 21/04/2025 | +0.0041% | 1502.121500 | 1502.182900 | +0.061400 |
| 17/04/2025 | -0.0269% | 1502.525300 | 1502.121500 | -0.403800 |
| 16/04/2025 | -0.0020% | 1502.555600 | 1502.525300 | -0.030300 |
| 15/04/2025 | -0.0021% | 1502.586800 | 1502.555600 | -0.031200 |
| 14/04/2025 | +0.1043% | 1501.020200 | 1502.586800 | +1.566600 |
| 11/04/2025 | -0.0963% | 1502.467000 | 1501.020200 | -1.446800 |
| 10/04/2025 | +0.0447% | 1501.794900 | 1502.467000 | +0.672100 |
| 09/04/2025 | -0.0846% | 1503.066300 | 1501.794900 | -1.271400 |
| 08/04/2025 | +0.0212% | 1502.747600 | 1503.066300 | +0.318700 |
| 07/04/2025 | +0.0468% | 1502.043800 | 1502.747600 | +0.703800 |
| 04/04/2025 | +0.2713% | 1497.973900 | 1502.043800 | +4.069900 |
| 03/04/2025 | +0.1399% | 1495.879800 | 1497.973900 | +2.094100 |
| 02/04/2025 | +0.1521% | 1493.606600 | 1495.879800 | +2.273200 |
| 01/04/2025 | +0.0947% | 1492.192900 | 1493.606600 | +1.413700 |
| 31/03/2025 | +0.0868% | 1490.898700 | 1492.192900 | +1.294200 |
| 28/03/2025 | +0.0587% | 1490.024200 | 1490.898700 | +0.874500 |
| 27/03/2025 | +0.0389% | 1489.445300 | 1490.024200 | +0.578900 |
| 26/03/2025 | +0.0706% | 1488.393900 | 1489.445300 | +1.051400 |
Mostrando 101 -
200
de 1507 registros