Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0405%
Máximo
0.3552%
Mínimo
-0.2012%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.1259% 1392.342700 1394.096800 +1.754100
03/06/2024 +0.1339% 1390.479900 1392.342700 +1.862800
31/05/2024 +0.1460% 1388.451100 1390.479900 +2.028800
30/05/2024 -0.0820% 1389.589900 1388.451100 -1.138800
29/05/2024 -0.1076% 1391.086300 1389.589900 -1.496400
28/05/2024 -0.0563% 1391.869400 1391.086300 -0.783100
27/05/2024 +0.1527% 1389.746200 1391.869400 +2.123200
24/05/2024 +0.0439% 1389.136600 1389.746200 +0.609600
23/05/2024 -0.0073% 1389.238300 1389.136600 -0.101700
22/05/2024 +0.0293% 1388.831800 1389.238300 +0.406500
20/05/2024 +0.1137% 1387.253300 1388.831800 +1.578500
17/05/2024 +0.0072% 1387.154000 1387.253300 +0.099300
16/05/2024 +0.0524% 1386.426700 1387.154000 +0.727300
15/05/2024 +0.1044% 1384.979900 1386.426700 +1.446800
14/05/2024 -0.0770% 1386.046900 1384.979900 -1.067000
13/05/2024 +0.0041% 1385.990400 1386.046900 +0.056500
10/05/2024 +0.0114% 1385.832200 1385.990400 +0.158200
09/05/2024 +0.0247% 1385.489600 1385.832200 +0.342600
08/05/2024 +0.1203% 1383.823400 1385.489600 +1.666200
07/05/2024 +0.1017% 1382.416300 1383.823400 +1.407100
06/05/2024 +0.1122% 1380.866000 1382.416300 +1.550300
03/05/2024 +0.2596% 1377.285900 1380.866000 +3.580100
02/05/2024 +0.0560% 1376.515000 1377.285900 +0.770900
30/04/2024 +0.1008% 1375.128300 1376.515000 +1.386700
29/04/2024 +0.1669% 1372.835800 1375.128300 +2.292500
26/04/2024 +0.1142% 1371.268700 1372.835800 +1.567100
25/04/2024 -0.0355% 1371.755700 1371.268700 -0.487000
24/04/2024 +0.0451% 1371.137700 1371.755700 +0.618000
23/04/2024 +0.1272% 1369.395200 1371.137700 +1.742500
22/04/2024 +0.0986% 1368.046100 1369.395200 +1.349100
19/04/2024 +0.0683% 1367.112000 1368.046100 +0.934100
18/04/2024 -0.2012% 1369.865100 1367.112000 -2.753100
17/04/2024 -0.0197% 1370.134800 1369.865100 -0.269700
16/04/2024 -0.1580% 1372.301800 1370.134800 -2.167000
15/04/2024 -0.0614% 1373.144600 1372.301800 -0.842800
12/04/2024 -0.0311% 1373.572200 1373.144600 -0.427600
11/04/2024 -0.0147% 1373.773500 1373.572200 -0.201300
10/04/2024 -0.0680% 1374.707800 1373.773500 -0.934300
09/04/2024 +0.0477% 1374.052400 1374.707800 +0.655400
08/04/2024 -0.1286% 1375.820700 1374.052400 -1.768300
05/04/2024 +0.1734% 1373.437400 1375.820700 +2.383300
04/04/2024 -0.0298% 1373.846900 1373.437400 -0.409500
03/04/2024 +0.1018% 1372.449600 1373.846900 +1.397300
02/04/2024 +0.0158% 1372.232200 1372.449600 +0.217400
01/04/2024 +0.0888% 1371.014400 1372.232200 +1.217800
28/03/2024 +0.0064% 1370.926000 1371.014400 +0.088400
27/03/2024 +0.0980% 1369.582800 1370.926000 +1.343200
26/03/2024 +0.0439% 1368.981400 1369.582800 +0.601400
25/03/2024 -0.0193% 1369.245300 1368.981400 -0.263900
22/03/2024 +0.0165% 1369.019200 1369.245300 +0.226100
21/03/2024 +0.0740% 1368.006100 1369.019200 +1.013100
20/03/2024 -0.0342% 1368.473800 1368.006100 -0.467700
19/03/2024 -0.0071% 1368.570800 1368.473800 -0.097000
18/03/2024 -0.0008% 1368.581900 1368.570800 -0.011100
15/03/2024 -0.0145% 1368.779900 1368.581900 -0.198000
14/03/2024 -0.0164% 1369.004300 1368.779900 -0.224400
13/03/2024 +0.0743% 1367.987500 1369.004300 +1.016800
12/03/2024 -0.0994% 1369.348600 1367.987500 -1.361100
11/03/2024 +0.0452% 1368.729200 1369.348600 +0.619400
08/03/2024 +0.3245% 1364.294900 1368.729200 +4.434300
07/03/2024 +0.1179% 1362.687800 1364.294900 +1.607100
06/03/2024 +0.0891% 1361.474200 1362.687800 +1.213600
05/03/2024 +0.1254% 1359.767500 1361.474200 +1.706700
04/03/2024 +0.0022% 1359.737700 1359.767500 +0.029800
01/03/2024 +0.2676% 1356.104300 1359.737700 +3.633400
29/02/2024 +0.0146% 1355.906300 1356.104300 +0.198000
28/02/2024 -0.0991% 1357.250400 1355.906300 -1.344100
27/02/2024 -0.0569% 1358.023400 1357.250400 -0.773000
26/02/2024 -0.0071% 1358.119800 1358.023400 -0.096400
23/02/2024 -0.1355% 1359.961100 1358.119800 -1.841300
22/02/2024 -0.0066% 1360.050400 1359.961100 -0.089300
21/02/2024 -0.0272% 1360.420900 1360.050400 -0.370500
20/02/2024 +0.0468% 1359.784900 1360.420900 +0.636000
19/02/2024 +0.0814% 1358.678000 1359.784900 +1.106900
16/02/2024 -0.0772% 1359.726700 1358.678000 -1.048700
15/02/2024 +0.0807% 1358.629500 1359.726700 +1.097200
14/02/2024 -0.0414% 1359.191700 1358.629500 -0.562200
13/02/2024 -0.0119% 1359.353600 1359.191700 -0.161900
12/02/2024 +0.0863% 1358.180500 1359.353600 +1.173100
09/02/2024 +0.0211% 1357.894300 1358.180500 +0.286200
08/02/2024 +0.2213% 1354.892300 1357.894300 +3.002000
07/02/2024 +0.1256% 1353.191400 1354.892300 +1.700900
06/02/2024 -0.0068% 1353.283700 1353.191400 -0.092300
05/02/2024 -0.0902% 1354.505100 1353.283700 -1.221400
02/02/2024 +0.0445% 1353.901900 1354.505100 +0.603200
01/02/2024 +0.3552% 1349.101500 1353.901900 +4.800400
31/01/2024 +0.1881% 1346.566600 1349.101500 +2.534900
30/01/2024 +0.0301% 1346.160800 1346.566600 +0.405800
29/01/2024 +0.1106% 1344.672300 1346.160800 +1.488500
26/01/2024 +0.0132% 1344.494600 1344.672300 +0.177700
25/01/2024 +0.0773% 1343.455300 1344.494600 +1.039300
24/01/2024 +0.1958% 1340.826900 1343.455300 +2.628400
23/01/2024 +0.1096% 1339.358200 1340.826900 +1.468700
22/01/2024 +0.0492% 1338.698800 1339.358200 +0.659400
19/01/2024 -0.0721% 1339.664700 1338.698800 -0.965900
18/01/2024 -0.0661% 1340.550400 1339.664700 -0.885700
17/01/2024 -0.0594% 1341.346700 1340.550400 -0.796300
16/01/2024 +0.0096% 1341.218100 1341.346700 +0.128600
15/01/2024 +0.1361% 1339.394600 1341.218100 +1.823500
12/01/2024 +0.0479% 1338.753500 1339.394600 +0.641100
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial