Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0399%
Máximo
0.3245%
Mínimo
-0.2012%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2024 | +0.0591% | 1416.099700 | 1416.936800 | +0.837100 |
| 29/07/2024 | +0.0564% | 1415.301600 | 1416.099700 | +0.798100 |
| 26/07/2024 | +0.0365% | 1414.785700 | 1415.301600 | +0.515900 |
| 25/07/2024 | +0.0990% | 1413.385700 | 1414.785700 | +1.400000 |
| 24/07/2024 | +0.1458% | 1411.325900 | 1413.385700 | +2.059800 |
| 23/07/2024 | +0.0389% | 1410.776700 | 1411.325900 | +0.549200 |
| 22/07/2024 | +0.0830% | 1409.606900 | 1410.776700 | +1.169800 |
| 19/07/2024 | +0.0478% | 1408.933900 | 1409.606900 | +0.673000 |
| 18/07/2024 | +0.1012% | 1407.508700 | 1408.933900 | +1.425200 |
| 17/07/2024 | +0.1035% | 1406.052900 | 1407.508700 | +1.455800 |
| 15/07/2024 | +0.0037% | 1406.000400 | 1406.052900 | +0.052500 |
| 12/07/2024 | +0.0646% | 1405.093100 | 1406.000400 | +0.907300 |
| 11/07/2024 | +0.1389% | 1403.142900 | 1405.093100 | +1.950200 |
| 10/07/2024 | -0.0470% | 1403.802700 | 1403.142900 | -0.659800 |
| 09/07/2024 | +0.0583% | 1402.985200 | 1403.802700 | +0.817500 |
| 08/07/2024 | +0.2742% | 1399.144000 | 1402.985200 | +3.841200 |
| 05/07/2024 | -0.0698% | 1400.121100 | 1399.144000 | -0.977100 |
| 04/07/2024 | -0.0786% | 1401.222000 | 1400.121100 | -1.100900 |
| 03/07/2024 | +0.0354% | 1400.725700 | 1401.222000 | +0.496300 |
| 02/07/2024 | +0.0164% | 1400.496200 | 1400.725700 | +0.229500 |
| 01/07/2024 | +0.1097% | 1398.960200 | 1400.496200 | +1.536000 |
| 28/06/2024 | +0.0154% | 1398.745200 | 1398.960200 | +0.215000 |
| 27/06/2024 | -0.0352% | 1399.238000 | 1398.745200 | -0.492800 |
| 26/06/2024 | -0.0441% | 1399.855100 | 1399.238000 | -0.617100 |
| 25/06/2024 | +0.0893% | 1398.605500 | 1399.855100 | +1.249600 |
| 24/06/2024 | +0.0178% | 1398.355900 | 1398.605500 | +0.249600 |
| 21/06/2024 | +0.0310% | 1397.921900 | 1398.355900 | +0.434000 |
| 19/06/2024 | -0.0354% | 1398.416900 | 1397.921900 | -0.495000 |
| 18/06/2024 | +0.0173% | 1398.174900 | 1398.416900 | +0.242000 |
| 17/06/2024 | -0.0070% | 1398.273100 | 1398.174900 | -0.098200 |
| 14/06/2024 | -0.0474% | 1398.936600 | 1398.273100 | -0.663500 |
| 13/06/2024 | -0.0575% | 1399.740700 | 1398.936600 | -0.804100 |
| 12/06/2024 | +0.0642% | 1398.841900 | 1399.740700 | +0.898800 |
| 11/06/2024 | +0.0063% | 1398.754000 | 1398.841900 | +0.087900 |
| 10/06/2024 | +0.1193% | 1397.086700 | 1398.754000 | +1.667300 |
| 07/06/2024 | +0.0972% | 1395.729700 | 1397.086700 | +1.357000 |
| 06/06/2024 | +0.0276% | 1395.344000 | 1395.729700 | +0.385700 |
| 05/06/2024 | +0.0894% | 1394.096800 | 1395.344000 | +1.247200 |
| 04/06/2024 | +0.1259% | 1392.342700 | 1394.096800 | +1.754100 |
| 03/06/2024 | +0.1339% | 1390.479900 | 1392.342700 | +1.862800 |
| 31/05/2024 | +0.1460% | 1388.451100 | 1390.479900 | +2.028800 |
| 30/05/2024 | -0.0820% | 1389.589900 | 1388.451100 | -1.138800 |
| 29/05/2024 | -0.1076% | 1391.086300 | 1389.589900 | -1.496400 |
| 28/05/2024 | -0.0563% | 1391.869400 | 1391.086300 | -0.783100 |
| 27/05/2024 | +0.1527% | 1389.746200 | 1391.869400 | +2.123200 |
| 24/05/2024 | +0.0439% | 1389.136600 | 1389.746200 | +0.609600 |
| 23/05/2024 | -0.0073% | 1389.238300 | 1389.136600 | -0.101700 |
| 22/05/2024 | +0.0293% | 1388.831800 | 1389.238300 | +0.406500 |
| 20/05/2024 | +0.1137% | 1387.253300 | 1388.831800 | +1.578500 |
| 17/05/2024 | +0.0072% | 1387.154000 | 1387.253300 | +0.099300 |
| 16/05/2024 | +0.0524% | 1386.426700 | 1387.154000 | +0.727300 |
| 15/05/2024 | +0.1044% | 1384.979900 | 1386.426700 | +1.446800 |
| 14/05/2024 | -0.0770% | 1386.046900 | 1384.979900 | -1.067000 |
| 13/05/2024 | +0.0041% | 1385.990400 | 1386.046900 | +0.056500 |
| 10/05/2024 | +0.0114% | 1385.832200 | 1385.990400 | +0.158200 |
| 09/05/2024 | +0.0247% | 1385.489600 | 1385.832200 | +0.342600 |
| 08/05/2024 | +0.1203% | 1383.823400 | 1385.489600 | +1.666200 |
| 07/05/2024 | +0.1017% | 1382.416300 | 1383.823400 | +1.407100 |
| 06/05/2024 | +0.1122% | 1380.866000 | 1382.416300 | +1.550300 |
| 03/05/2024 | +0.2596% | 1377.285900 | 1380.866000 | +3.580100 |
| 02/05/2024 | +0.0560% | 1376.515000 | 1377.285900 | +0.770900 |
| 30/04/2024 | +0.1008% | 1375.128300 | 1376.515000 | +1.386700 |
| 29/04/2024 | +0.1669% | 1372.835800 | 1375.128300 | +2.292500 |
| 26/04/2024 | +0.1142% | 1371.268700 | 1372.835800 | +1.567100 |
| 25/04/2024 | -0.0355% | 1371.755700 | 1371.268700 | -0.487000 |
| 24/04/2024 | +0.0451% | 1371.137700 | 1371.755700 | +0.618000 |
| 23/04/2024 | +0.1272% | 1369.395200 | 1371.137700 | +1.742500 |
| 22/04/2024 | +0.0986% | 1368.046100 | 1369.395200 | +1.349100 |
| 19/04/2024 | +0.0683% | 1367.112000 | 1368.046100 | +0.934100 |
| 18/04/2024 | -0.2012% | 1369.865100 | 1367.112000 | -2.753100 |
| 17/04/2024 | -0.0197% | 1370.134800 | 1369.865100 | -0.269700 |
| 16/04/2024 | -0.1580% | 1372.301800 | 1370.134800 | -2.167000 |
| 15/04/2024 | -0.0614% | 1373.144600 | 1372.301800 | -0.842800 |
| 12/04/2024 | -0.0311% | 1373.572200 | 1373.144600 | -0.427600 |
| 11/04/2024 | -0.0147% | 1373.773500 | 1373.572200 | -0.201300 |
| 10/04/2024 | -0.0680% | 1374.707800 | 1373.773500 | -0.934300 |
| 09/04/2024 | +0.0477% | 1374.052400 | 1374.707800 | +0.655400 |
| 08/04/2024 | -0.1286% | 1375.820700 | 1374.052400 | -1.768300 |
| 05/04/2024 | +0.1734% | 1373.437400 | 1375.820700 | +2.383300 |
| 04/04/2024 | -0.0298% | 1373.846900 | 1373.437400 | -0.409500 |
| 03/04/2024 | +0.1018% | 1372.449600 | 1373.846900 | +1.397300 |
| 02/04/2024 | +0.0158% | 1372.232200 | 1372.449600 | +0.217400 |
| 01/04/2024 | +0.0888% | 1371.014400 | 1372.232200 | +1.217800 |
| 28/03/2024 | +0.0064% | 1370.926000 | 1371.014400 | +0.088400 |
| 27/03/2024 | +0.0980% | 1369.582800 | 1370.926000 | +1.343200 |
| 26/03/2024 | +0.0439% | 1368.981400 | 1369.582800 | +0.601400 |
| 25/03/2024 | -0.0193% | 1369.245300 | 1368.981400 | -0.263900 |
| 22/03/2024 | +0.0165% | 1369.019200 | 1369.245300 | +0.226100 |
| 21/03/2024 | +0.0740% | 1368.006100 | 1369.019200 | +1.013100 |
| 20/03/2024 | -0.0342% | 1368.473800 | 1368.006100 | -0.467700 |
| 19/03/2024 | -0.0071% | 1368.570800 | 1368.473800 | -0.097000 |
| 18/03/2024 | -0.0008% | 1368.581900 | 1368.570800 | -0.011100 |
| 15/03/2024 | -0.0145% | 1368.779900 | 1368.581900 | -0.198000 |
| 14/03/2024 | -0.0164% | 1369.004300 | 1368.779900 | -0.224400 |
| 13/03/2024 | +0.0743% | 1367.987500 | 1369.004300 | +1.016800 |
| 12/03/2024 | -0.0994% | 1369.348600 | 1367.987500 | -1.361100 |
| 11/03/2024 | +0.0452% | 1368.729200 | 1369.348600 | +0.619400 |
| 08/03/2024 | +0.3245% | 1364.294900 | 1368.729200 | +4.434300 |
| 07/03/2024 | +0.1179% | 1362.687800 | 1364.294900 | +1.607100 |
| 06/03/2024 | +0.0891% | 1361.474200 | 1362.687800 | +1.213600 |
Mostrando 401 -
500
de 1545 registros