Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0300%
Máximo
0.2713%
Mínimo
-0.1037%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2025 | -0.0480% | 1504.321500 | 1503.599500 | -0.722000 |
| 19/05/2025 | -0.0258% | 1504.709900 | 1504.321500 | -0.388400 |
| 16/05/2025 | +0.0477% | 1503.992200 | 1504.709900 | +0.717700 |
| 15/05/2025 | +0.0428% | 1503.348900 | 1503.992200 | +0.643300 |
| 14/05/2025 | -0.0398% | 1503.947400 | 1503.348900 | -0.598500 |
| 13/05/2025 | -0.0464% | 1504.644800 | 1503.947400 | -0.697400 |
| 12/05/2025 | -0.0599% | 1505.546200 | 1504.644800 | -0.901400 |
| 09/05/2025 | -0.0446% | 1506.217800 | 1505.546200 | -0.671600 |
| 08/05/2025 | +0.0144% | 1506.000400 | 1506.217800 | +0.217400 |
| 07/05/2025 | +0.0124% | 1505.813000 | 1506.000400 | +0.187400 |
| 06/05/2025 | -0.0127% | 1506.004800 | 1505.813000 | -0.191800 |
| 05/05/2025 | +0.0330% | 1505.507800 | 1506.004800 | +0.497000 |
| 02/05/2025 | +0.0323% | 1505.021600 | 1505.507800 | +0.486200 |
| 30/04/2025 | +0.0419% | 1504.391700 | 1505.021600 | +0.629900 |
| 29/04/2025 | +0.0517% | 1503.614700 | 1504.391700 | +0.777000 |
| 28/04/2025 | +0.0750% | 1502.487500 | 1503.614700 | +1.127200 |
| 25/04/2025 | +0.0210% | 1502.172100 | 1502.487500 | +0.315400 |
| 24/04/2025 | +0.0166% | 1501.922500 | 1502.172100 | +0.249600 |
| 23/04/2025 | +0.0252% | 1501.543500 | 1501.922500 | +0.379000 |
| 22/04/2025 | -0.0426% | 1502.182900 | 1501.543500 | -0.639400 |
| 21/04/2025 | +0.0041% | 1502.121500 | 1502.182900 | +0.061400 |
| 17/04/2025 | -0.0269% | 1502.525300 | 1502.121500 | -0.403800 |
| 16/04/2025 | -0.0020% | 1502.555600 | 1502.525300 | -0.030300 |
| 15/04/2025 | -0.0021% | 1502.586800 | 1502.555600 | -0.031200 |
| 14/04/2025 | +0.1043% | 1501.020200 | 1502.586800 | +1.566600 |
| 11/04/2025 | -0.0963% | 1502.467000 | 1501.020200 | -1.446800 |
| 10/04/2025 | +0.0447% | 1501.794900 | 1502.467000 | +0.672100 |
| 09/04/2025 | -0.0846% | 1503.066300 | 1501.794900 | -1.271400 |
| 08/04/2025 | +0.0212% | 1502.747600 | 1503.066300 | +0.318700 |
| 07/04/2025 | +0.0468% | 1502.043800 | 1502.747600 | +0.703800 |
| 04/04/2025 | +0.2713% | 1497.973900 | 1502.043800 | +4.069900 |
| 03/04/2025 | +0.1399% | 1495.879800 | 1497.973900 | +2.094100 |
| 02/04/2025 | +0.1521% | 1493.606600 | 1495.879800 | +2.273200 |
| 01/04/2025 | +0.0947% | 1492.192900 | 1493.606600 | +1.413700 |
| 31/03/2025 | +0.0868% | 1490.898700 | 1492.192900 | +1.294200 |
| 28/03/2025 | +0.0587% | 1490.024200 | 1490.898700 | +0.874500 |
| 27/03/2025 | +0.0389% | 1489.445300 | 1490.024200 | +0.578900 |
| 26/03/2025 | +0.0706% | 1488.393900 | 1489.445300 | +1.051400 |
| 25/03/2025 | +0.0305% | 1487.940600 | 1488.393900 | +0.453300 |
| 24/03/2025 | -0.0460% | 1488.625500 | 1487.940600 | -0.684900 |
| 21/03/2025 | +0.0362% | 1488.087400 | 1488.625500 | +0.538100 |
| 20/03/2025 | +0.0580% | 1487.224600 | 1488.087400 | +0.862800 |
| 19/03/2025 | +0.0037% | 1487.170300 | 1487.224600 | +0.054300 |
| 18/03/2025 | -0.0128% | 1487.360900 | 1487.170300 | -0.190600 |
| 17/03/2025 | +0.0105% | 1487.204400 | 1487.360900 | +0.156500 |
| 14/03/2025 | +0.0429% | 1486.566800 | 1487.204400 | +0.637600 |
| 13/03/2025 | -0.0713% | 1487.626500 | 1486.566800 | -1.059700 |
| 12/03/2025 | -0.0608% | 1488.530600 | 1487.626500 | -0.904100 |
| 11/03/2025 | +0.0516% | 1487.762700 | 1488.530600 | +0.767900 |
| 10/03/2025 | +0.0646% | 1486.801300 | 1487.762700 | +0.961400 |
| 07/03/2025 | +0.0967% | 1485.364300 | 1486.801300 | +1.437000 |
| 06/03/2025 | -0.0611% | 1486.272300 | 1485.364300 | -0.908000 |
| 05/03/2025 | -0.0002% | 1486.275800 | 1486.272300 | -0.003500 |
| 04/03/2025 | +0.0813% | 1485.067800 | 1486.275800 | +1.208000 |
| 03/03/2025 | +0.1206% | 1483.278500 | 1485.067800 | +1.789300 |
| 28/02/2025 | +0.0602% | 1482.386400 | 1483.278500 | +0.892100 |
| 27/02/2025 | +0.0525% | 1481.608600 | 1482.386400 | +0.777800 |
| 26/02/2025 | +0.0803% | 1480.419400 | 1481.608600 | +1.189200 |
| 25/02/2025 | +0.0752% | 1479.306500 | 1480.419400 | +1.112900 |
| 24/02/2025 | +0.0304% | 1478.856300 | 1479.306500 | +0.450200 |
| 21/02/2025 | +0.0139% | 1478.651100 | 1478.856300 | +0.205200 |
| 20/02/2025 | +0.0148% | 1478.432000 | 1478.651100 | +0.219100 |
| 19/02/2025 | -0.0198% | 1478.725200 | 1478.432000 | -0.293200 |
| 18/02/2025 | +0.0355% | 1478.200900 | 1478.725200 | +0.524300 |
| 17/02/2025 | +0.1090% | 1476.590600 | 1478.200900 | +1.610300 |
| 14/02/2025 | -0.0076% | 1476.702900 | 1476.590600 | -0.112300 |
| 13/02/2025 | -0.0360% | 1477.234400 | 1476.702900 | -0.531500 |
| 12/02/2025 | -0.1037% | 1478.767300 | 1477.234400 | -1.532900 |
| 11/02/2025 | +0.0522% | 1477.994900 | 1478.767300 | +0.772400 |
| 10/02/2025 | +0.1083% | 1476.394500 | 1477.994900 | +1.600400 |
| 07/02/2025 | +0.0143% | 1476.182900 | 1476.394500 | +0.211600 |
| 06/02/2025 | +0.0783% | 1475.027800 | 1476.182900 | +1.155100 |
| 05/02/2025 | +0.1510% | 1472.801700 | 1475.027800 | +2.226100 |
| 04/02/2025 | +0.0560% | 1471.977300 | 1472.801700 | +0.824400 |
| 03/02/2025 | +0.0454% | 1471.309600 | 1471.977300 | +0.667700 |
| 31/01/2025 | +0.0779% | 1470.164000 | 1471.309600 | +1.145600 |
| 30/01/2025 | +0.0308% | 1469.711100 | 1470.164000 | +0.452900 |
| 29/01/2025 | -0.0395% | 1470.292000 | 1469.711100 | -0.580900 |
| 28/01/2025 | -0.0697% | 1471.316600 | 1470.292000 | -1.024600 |
| 27/01/2025 | +0.0309% | 1470.861900 | 1471.316600 | +0.454700 |
| 24/01/2025 | -0.0348% | 1471.373600 | 1470.861900 | -0.511700 |
| 23/01/2025 | -0.0147% | 1471.589500 | 1471.373600 | -0.215900 |
| 22/01/2025 | +0.1149% | 1469.899700 | 1471.589500 | +1.689800 |
| 21/01/2025 | +0.1108% | 1468.272600 | 1469.899700 | +1.627100 |
| 20/01/2025 | +0.0544% | 1467.473800 | 1468.272600 | +0.798800 |
| 17/01/2025 | +0.0448% | 1466.816300 | 1467.473800 | +0.657500 |
| 16/01/2025 | +0.0894% | 1465.505000 | 1466.816300 | +1.311300 |
| 15/01/2025 | +0.1172% | 1463.788400 | 1465.505000 | +1.716600 |
| 14/01/2025 | -0.0212% | 1464.099300 | 1463.788400 | -0.310900 |
| 13/01/2025 | -0.0178% | 1464.359400 | 1464.099300 | -0.260100 |
| 10/01/2025 | -0.0346% | 1464.865800 | 1464.359400 | -0.506400 |
| 09/01/2025 | +0.0491% | 1464.146600 | 1464.865800 | +0.719200 |
| 08/01/2025 | -0.0935% | 1465.515900 | 1464.146600 | -1.369300 |
| 07/01/2025 | -0.0197% | 1465.805100 | 1465.515900 | -0.289200 |
| 06/01/2025 | +0.0794% | 1464.641800 | 1465.805100 | +1.163300 |
| 03/01/2025 | +0.1281% | 1462.766300 | 1464.641800 | +1.875500 |
| 02/01/2025 | +0.1662% | 1460.337500 | 1462.766300 | +2.428800 |
| 31/12/2024 | +0.0098% | 1460.194300 | 1460.337500 | +0.143200 |
| 30/12/2024 | +0.1201% | 1458.441800 | 1460.194300 | +1.752500 |
| 27/12/2024 | -0.0450% | 1459.097600 | 1458.441800 | -0.655800 |
Mostrando 201 -
300
de 1545 registros