Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0122%
Máximo
0.3799%
Mínimo
-0.3137%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2023 +0.3025% 1292.810100 1296.727200 +3.917100
06/10/2023 +0.0941% 1291.593600 1292.810100 +1.216500
05/10/2023 +0.0681% 1290.714500 1291.593600 +0.879100
04/10/2023 -0.1232% 1292.305800 1290.714500 -1.591300
03/10/2023 -0.0231% 1292.604800 1292.305800 -0.299000
02/10/2023 -0.1804% 1294.938800 1292.604800 -2.334000
29/09/2023 -0.1028% 1296.270300 1294.938800 -1.331500
28/09/2023 -0.2059% 1298.942100 1296.270300 -2.671800
27/09/2023 -0.1319% 1300.656400 1298.942100 -1.714300
26/09/2023 -0.2410% 1303.794800 1300.656400 -3.138400
25/09/2023 -0.0115% 1303.944800 1303.794800 -0.150000
22/09/2023 -0.0676% 1304.826900 1303.944800 -0.882100
21/09/2023 -0.0335% 1305.264600 1304.826900 -0.437700
20/09/2023 +0.0415% 1304.723300 1305.264600 +0.541300
15/09/2023 -0.0390% 1305.231700 1304.723300 -0.508400
14/09/2023 -0.0314% 1305.641200 1305.231700 -0.409500
13/09/2023 -0.0538% 1306.343200 1305.641200 -0.702000
12/09/2023 -0.1049% 1307.714700 1306.343200 -1.371500
11/09/2023 -0.0073% 1307.810200 1307.714700 -0.095500
08/09/2023 -0.2433% 1310.996600 1307.810200 -3.186400
07/09/2023 +0.0618% 1310.186700 1310.996600 +0.809900
06/09/2023 +0.0209% 1309.913400 1310.186700 +0.273300
05/09/2023 +0.0764% 1308.913000 1309.913400 +1.000400
04/09/2023 +0.0443% 1308.333400 1308.913000 +0.579600
01/09/2023 +0.0476% 1307.710300 1308.333400 +0.623100
31/08/2023 +0.0194% 1307.456000 1307.710300 +0.254300
30/08/2023 +0.0362% 1306.982600 1307.456000 +0.473400
29/08/2023 +0.1099% 1305.546600 1306.982600 +1.436000
28/08/2023 +0.1481% 1303.614700 1305.546600 +1.931900
25/08/2023 +0.1057% 1302.237700 1303.614700 +1.377000
24/08/2023 +0.0413% 1301.699900 1302.237700 +0.537800
23/08/2023 +0.1392% 1299.889700 1301.699900 +1.810200
22/08/2023 -0.0827% 1300.965400 1299.889700 -1.075700
21/08/2023 +0.0343% 1300.519700 1300.965400 +0.445700
18/08/2023 +0.0916% 1299.329100 1300.519700 +1.190600
17/08/2023 -0.2057% 1302.004400 1299.329100 -2.675300
16/08/2023 +0.0197% 1301.748400 1302.004400 +0.256000
14/08/2023 -0.0058% 1301.823700 1301.748400 -0.075300
11/08/2023 -0.0684% 1302.715100 1301.823700 -0.891400
10/08/2023 -0.0159% 1302.922400 1302.715100 -0.207300
09/08/2023 +0.0558% 1302.195500 1302.922400 +0.726900
08/08/2023 +0.0548% 1301.482000 1302.195500 +0.713500
07/08/2023 -0.0828% 1302.560100 1301.482000 -1.078100
04/08/2023 +0.0057% 1302.486000 1302.560100 +0.074100
03/08/2023 +0.0226% 1302.191500 1302.486000 +0.294500
02/08/2023 -0.0368% 1302.670500 1302.191500 -0.479000
01/08/2023 +0.0268% 1302.321500 1302.670500 +0.349000
31/07/2023 +0.3660% 1297.563200 1302.321500 +4.758300
28/07/2023 +0.2231% 1294.672100 1297.563200 +2.891100
27/07/2023 +0.0312% 1294.268300 1294.672100 +0.403800
26/07/2023 -0.0431% 1294.825900 1294.268300 -0.557600
25/07/2023 +0.0759% 1293.843300 1294.825900 +0.982600
24/07/2023 -0.0114% 1293.991000 1293.843300 -0.147700
21/07/2023 -0.0630% 1294.807000 1293.991000 -0.816000
20/07/2023 -0.0375% 1295.292100 1294.807000 -0.485100
19/07/2023 -0.0208% 1295.561400 1295.292100 -0.269300
18/07/2023 -0.0451% 1296.145600 1295.561400 -0.584200
17/07/2023 +0.3799% 1291.231400 1296.145600 +4.914200
14/07/2023 -0.0207% 1291.498700 1291.231400 -0.267300
13/07/2023 +0.3085% 1287.520400 1291.498700 +3.978300
12/07/2023 -0.1598% 1289.579300 1287.520400 -2.058900
11/07/2023 -0.1121% 1291.025100 1289.579300 -1.445800
10/07/2023 -0.0238% 1291.332100 1291.025100 -0.307000
07/07/2023 -0.3137% 1295.389300 1291.332100 -4.057200
06/07/2023 -0.0295% 1295.771900 1295.389300 -0.382600
05/07/2023 -0.1217% 1297.350200 1295.771900 -1.578300
04/07/2023 -0.0408% 1297.879800 1297.350200 -0.529600
03/07/2023 +0.1816% 1295.524600 1297.879800 +2.355200
30/06/2023 +0.0106% 1295.387700 1295.524600 +0.136900
29/06/2023 +0.0628% 1294.573900 1295.387700 +0.813800
28/06/2023 -0.0915% 1295.759600 1294.573900 -1.185700
27/06/2023 +0.1398% 1293.949200 1295.759600 +1.810400
23/06/2023 -0.0468% 1294.554500 1293.949200 -0.605300
22/06/2023 +0.0177% 1294.325500 1294.554500 +0.229000
20/06/2023 +0.2387% 1291.240100 1294.325500 +3.085400
19/06/2023 +0.1518% 1289.281200 1291.240100 +1.958900
16/06/2023 +0.1906% 1286.826800 1289.281200 +2.454400
15/06/2023 +0.2108% 1284.117400 1286.826800 +2.709400
14/06/2023 +0.0410% 1283.590800 1284.117400 +0.526600
13/06/2023 +0.0860% 1282.487700 1283.590800 +1.103100
12/06/2023 -0.0490% 1283.116100 1282.487700 -0.628400
09/06/2023 +0.0715% 1282.199300 1283.116100 +0.916800
08/06/2023 -0.1843% 1284.564600 1282.199300 -2.365300
07/06/2023 +0.1813% 1282.237900 1284.564600 +2.326700
06/06/2023 -0.0058% 1282.312600 1282.237900 -0.074700
05/06/2023 +0.1641% 1280.210000 1282.312600 +2.102600
02/06/2023 +0.0635% 1279.397200 1280.210000 +0.812800
01/06/2023 +0.0476% 1278.788000 1279.397200 +0.609200
31/05/2023 +0.1701% 1276.614800 1278.788000 +2.173200
30/05/2023 -0.0391% 1277.114000 1276.614800 -0.499200
29/05/2023 +0.1973% 1274.596400 1277.114000 +2.517600
26/05/2023 -0.1963% 1277.101200 1274.596400 -2.504800
25/05/2023 -0.0761% 1278.073500 1277.101200 -0.972300
24/05/2023 +0.1069% 1276.708300 1278.073500 +1.365200
23/05/2023 -0.1627% 1278.787000 1276.708300 -2.078700
22/05/2023 -0.0839% 1279.860400 1278.787000 -1.073400
19/05/2023 -0.0995% 1281.135100 1279.860400 -1.274700
18/05/2023 -0.0465% 1281.730600 1281.135100 -0.595500
17/05/2023 +0.0763% 1280.752400 1281.730600 +0.978200
16/05/2023 -0.0213% 1281.024700 1280.752400 -0.272300
Mostrando 601 - 700 de 1545 registros
Volver al Detalle Ver Historial