Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0151%
Máximo
0.3799%
Mínimo
-0.3137%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.0684% | 1302.715100 | 1301.823700 | -0.891400 |
| 10/08/2023 | -0.0159% | 1302.922400 | 1302.715100 | -0.207300 |
| 09/08/2023 | +0.0558% | 1302.195500 | 1302.922400 | +0.726900 |
| 08/08/2023 | +0.0548% | 1301.482000 | 1302.195500 | +0.713500 |
| 07/08/2023 | -0.0828% | 1302.560100 | 1301.482000 | -1.078100 |
| 04/08/2023 | +0.0057% | 1302.486000 | 1302.560100 | +0.074100 |
| 03/08/2023 | +0.0226% | 1302.191500 | 1302.486000 | +0.294500 |
| 02/08/2023 | -0.0368% | 1302.670500 | 1302.191500 | -0.479000 |
| 01/08/2023 | +0.0268% | 1302.321500 | 1302.670500 | +0.349000 |
| 31/07/2023 | +0.3660% | 1297.563200 | 1302.321500 | +4.758300 |
| 28/07/2023 | +0.2231% | 1294.672100 | 1297.563200 | +2.891100 |
| 27/07/2023 | +0.0312% | 1294.268300 | 1294.672100 | +0.403800 |
| 26/07/2023 | -0.0431% | 1294.825900 | 1294.268300 | -0.557600 |
| 25/07/2023 | +0.0759% | 1293.843300 | 1294.825900 | +0.982600 |
| 24/07/2023 | -0.0114% | 1293.991000 | 1293.843300 | -0.147700 |
| 21/07/2023 | -0.0630% | 1294.807000 | 1293.991000 | -0.816000 |
| 20/07/2023 | -0.0375% | 1295.292100 | 1294.807000 | -0.485100 |
| 19/07/2023 | -0.0208% | 1295.561400 | 1295.292100 | -0.269300 |
| 18/07/2023 | -0.0451% | 1296.145600 | 1295.561400 | -0.584200 |
| 17/07/2023 | +0.3799% | 1291.231400 | 1296.145600 | +4.914200 |
| 14/07/2023 | -0.0207% | 1291.498700 | 1291.231400 | -0.267300 |
| 13/07/2023 | +0.3085% | 1287.520400 | 1291.498700 | +3.978300 |
| 12/07/2023 | -0.1598% | 1289.579300 | 1287.520400 | -2.058900 |
| 11/07/2023 | -0.1121% | 1291.025100 | 1289.579300 | -1.445800 |
| 10/07/2023 | -0.0238% | 1291.332100 | 1291.025100 | -0.307000 |
| 07/07/2023 | -0.3137% | 1295.389300 | 1291.332100 | -4.057200 |
| 06/07/2023 | -0.0295% | 1295.771900 | 1295.389300 | -0.382600 |
| 05/07/2023 | -0.1217% | 1297.350200 | 1295.771900 | -1.578300 |
| 04/07/2023 | -0.0408% | 1297.879800 | 1297.350200 | -0.529600 |
| 03/07/2023 | +0.1816% | 1295.524600 | 1297.879800 | +2.355200 |
| 30/06/2023 | +0.0106% | 1295.387700 | 1295.524600 | +0.136900 |
| 29/06/2023 | +0.0628% | 1294.573900 | 1295.387700 | +0.813800 |
| 28/06/2023 | -0.0915% | 1295.759600 | 1294.573900 | -1.185700 |
| 27/06/2023 | +0.1398% | 1293.949200 | 1295.759600 | +1.810400 |
| 23/06/2023 | -0.0468% | 1294.554500 | 1293.949200 | -0.605300 |
| 22/06/2023 | +0.0177% | 1294.325500 | 1294.554500 | +0.229000 |
| 20/06/2023 | +0.2387% | 1291.240100 | 1294.325500 | +3.085400 |
| 19/06/2023 | +0.1518% | 1289.281200 | 1291.240100 | +1.958900 |
| 16/06/2023 | +0.1906% | 1286.826800 | 1289.281200 | +2.454400 |
| 15/06/2023 | +0.2108% | 1284.117400 | 1286.826800 | +2.709400 |
| 14/06/2023 | +0.0410% | 1283.590800 | 1284.117400 | +0.526600 |
| 13/06/2023 | +0.0860% | 1282.487700 | 1283.590800 | +1.103100 |
| 12/06/2023 | -0.0490% | 1283.116100 | 1282.487700 | -0.628400 |
| 09/06/2023 | +0.0715% | 1282.199300 | 1283.116100 | +0.916800 |
| 08/06/2023 | -0.1843% | 1284.564600 | 1282.199300 | -2.365300 |
| 07/06/2023 | +0.1813% | 1282.237900 | 1284.564600 | +2.326700 |
| 06/06/2023 | -0.0058% | 1282.312600 | 1282.237900 | -0.074700 |
| 05/06/2023 | +0.1641% | 1280.210000 | 1282.312600 | +2.102600 |
| 02/06/2023 | +0.0635% | 1279.397200 | 1280.210000 | +0.812800 |
| 01/06/2023 | +0.0476% | 1278.788000 | 1279.397200 | +0.609200 |
| 31/05/2023 | +0.1701% | 1276.614800 | 1278.788000 | +2.173200 |
| 30/05/2023 | -0.0391% | 1277.114000 | 1276.614800 | -0.499200 |
| 29/05/2023 | +0.1973% | 1274.596400 | 1277.114000 | +2.517600 |
| 26/05/2023 | -0.1963% | 1277.101200 | 1274.596400 | -2.504800 |
| 25/05/2023 | -0.0761% | 1278.073500 | 1277.101200 | -0.972300 |
| 24/05/2023 | +0.1069% | 1276.708300 | 1278.073500 | +1.365200 |
| 23/05/2023 | -0.1627% | 1278.787000 | 1276.708300 | -2.078700 |
| 22/05/2023 | -0.0839% | 1279.860400 | 1278.787000 | -1.073400 |
| 19/05/2023 | -0.0995% | 1281.135100 | 1279.860400 | -1.274700 |
| 18/05/2023 | -0.0465% | 1281.730600 | 1281.135100 | -0.595500 |
| 17/05/2023 | +0.0763% | 1280.752400 | 1281.730600 | +0.978200 |
| 16/05/2023 | -0.0213% | 1281.024700 | 1280.752400 | -0.272300 |
| 15/05/2023 | -0.1421% | 1282.846600 | 1281.024700 | -1.821900 |
| 12/05/2023 | -0.0174% | 1283.070100 | 1282.846600 | -0.223500 |
| 11/05/2023 | -0.0883% | 1284.203700 | 1283.070100 | -1.133600 |
| 10/05/2023 | +0.1222% | 1282.635000 | 1284.203700 | +1.568700 |
| 09/05/2023 | -0.0684% | 1283.513000 | 1282.635000 | -0.878000 |
| 08/05/2023 | -0.0014% | 1283.530600 | 1283.513000 | -0.017600 |
| 05/05/2023 | -0.1315% | 1285.219700 | 1283.530600 | -1.689100 |
| 04/05/2023 | -0.0117% | 1285.369900 | 1285.219700 | -0.150200 |
| 03/05/2023 | +0.0621% | 1284.571500 | 1285.369900 | +0.798400 |
| 02/05/2023 | +0.0359% | 1284.110600 | 1284.571500 | +0.460900 |
| 28/04/2023 | +0.0281% | 1283.749800 | 1284.110600 | +0.360800 |
| 27/04/2023 | +0.0370% | 1283.275200 | 1283.749800 | +0.474600 |
| 26/04/2023 | -0.0728% | 1284.209800 | 1283.275200 | -0.934600 |
| 25/04/2023 | +0.0103% | 1284.077200 | 1284.209800 | +0.132600 |
| 24/04/2023 | -0.0187% | 1284.317100 | 1284.077200 | -0.239900 |
| 21/04/2023 | -0.0519% | 1284.983900 | 1284.317100 | -0.666800 |
| 20/04/2023 | -0.0746% | 1285.942500 | 1284.983900 | -0.958600 |
| 19/04/2023 | -0.1470% | 1287.834700 | 1285.942500 | -1.892200 |
| 18/04/2023 | -0.0369% | 1288.309400 | 1287.834700 | -0.474700 |
| 17/04/2023 | -0.0574% | 1289.049500 | 1288.309400 | -0.740100 |
| 14/04/2023 | +0.0411% | 1288.520100 | 1289.049500 | +0.529400 |
| 13/04/2023 | -0.1852% | 1290.908700 | 1288.520100 | -2.388600 |
| 12/04/2023 | -0.0896% | 1292.065500 | 1290.908700 | -1.156800 |
| 11/04/2023 | -0.0878% | 1293.200500 | 1292.065500 | -1.135000 |
| 10/04/2023 | -0.0985% | 1294.475000 | 1293.200500 | -1.274500 |
| 06/04/2023 | +0.3727% | 1289.660100 | 1294.475000 | +4.814900 |
| 05/04/2023 | -0.1270% | 1291.299100 | 1289.660100 | -1.639000 |
| 04/04/2023 | -0.0985% | 1292.571800 | 1291.299100 | -1.272700 |
| 03/04/2023 | +0.2026% | 1289.955900 | 1292.571800 | +2.615900 |
| 31/03/2023 | +0.0205% | 1289.691900 | 1289.955900 | +0.264000 |
| 30/03/2023 | +0.2868% | 1285.998400 | 1289.691900 | +3.693500 |
| 29/03/2023 | +0.0121% | 1285.842600 | 1285.998400 | +0.155800 |
| 28/03/2023 | +0.2086% | 1283.163500 | 1285.842600 | +2.679100 |
| 27/03/2023 | -0.1491% | 1285.077900 | 1283.163500 | -1.914400 |
| 24/03/2023 | +0.1394% | 1283.287400 | 1285.077900 | +1.790500 |
| 23/03/2023 | +0.2183% | 1280.488600 | 1283.287400 | +2.798800 |
| 22/03/2023 | -0.1522% | 1282.439000 | 1280.488600 | -1.950400 |
| 21/03/2023 | +0.0105% | 1282.304400 | 1282.439000 | +0.134600 |
Mostrando 601 -
700
de 1507 registros