Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
-0.0118%
Máximo
0.2697%
Mínimo
-0.4580%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 -0.0930% 1161.812000 1160.731600 -1.080400
13/05/2021 -0.0610% 1162.521000 1161.812000 -0.709000
12/05/2021 -0.1547% 1164.320900 1162.521000 -1.799900
11/05/2021 +0.0300% 1163.971200 1164.320900 +0.349700
10/05/2021 -0.0386% 1164.420500 1163.971200 -0.449300
07/05/2021 +0.1825% 1162.297100 1164.420500 +2.123400
06/05/2021 +0.0602% 1161.598100 1162.297100 +0.699000
05/05/2021 +0.0917% 1160.533600 1161.598100 +1.064500
04/05/2021 +0.2697% 1157.408300 1160.533600 +3.125300
03/05/2021 +0.1390% 1155.800500 1157.408300 +1.607800
30/04/2021 -0.1724% 1157.794900 1155.800500 -1.994400
29/04/2021 -0.4118% 1162.573100 1157.794900 -4.778200
28/04/2021 -0.4580% 1167.910300 1162.573100 -5.337200
27/04/2021 -0.3433% 1171.926100 1167.910300 -4.015800
26/04/2021 -0.2265% 1174.584000 1171.926100 -2.657900
23/04/2021 +0.0818% 1173.623200 1174.584000 +0.960800
22/04/2021 -0.1181% 1175.010600 1173.623200 -1.387400
21/04/2021 -0.0712% 1175.847400 1175.010600 -0.836800
20/04/2021 -0.0857% 1176.856000 1175.847400 -1.008600
19/04/2021 -0.0414% 1177.343300 1176.856000 -0.487300
16/04/2021 +0.1279% 1175.838900 1177.343300 +1.504400
15/04/2021 +0.1625% 1173.930300 1175.838900 +1.908600
14/04/2021 -0.2777% 1177.194500 1173.930300 -3.264200
13/04/2021 -0.2263% 1179.861100 1177.194500 -2.666600
12/04/2021 -0.1959% 1182.174700 1179.861100 -2.313600
09/04/2021 -0.0713% 1183.018400 1182.174700 -0.843700
08/04/2021 -0.0439% 1183.537700 1183.018400 -0.519300
07/04/2021 +0.0096% 1183.423800 1183.537700 +0.113900
06/04/2021 +0.1491% 1181.661200 1183.423800 +1.762600
05/04/2021 +0.1332% 1180.087700 1181.661200 +1.573500
01/04/2021 -0.0259% 1180.393300 1180.087700 -0.305600
31/03/2021 +0.0231% 1180.120600 1180.393300 +0.272700
30/03/2021 -0.0908% 1181.193100 1180.120600 -1.072500
29/03/2021 -0.0882% 1182.235500 1181.193100 -1.042400
26/03/2021 -0.2285% 1184.940100 1182.235500 -2.704600
25/03/2021 -0.1755% 1187.021000 1184.940100 -2.080900
24/03/2021 +0.0212% 1186.769600 1187.021000 +0.251400
23/03/2021 +0.0248% 1186.475200 1186.769600 +0.294400
22/03/2021 -0.0614% 1187.203600 1186.475200 -0.728400
19/03/2021 -0.0104% 1187.327600 1187.203600 -0.124000
18/03/2021 -0.2107% 1189.832300 1187.327600 -2.504700
17/03/2021 -0.0722% 1190.691200 1189.832300 -0.858900
16/03/2021 -0.0212% 1190.944100 1190.691200 -0.252900
15/03/2021 -0.0883% 1191.996000 1190.944100 -1.051900
12/03/2021 -0.1532% 1193.823200 1191.996000 -1.827200
11/03/2021 +0.0283% 1193.485100 1193.823200 +0.338100
10/03/2021 +0.0021% 1193.459900 1193.485100 +0.025200
09/03/2021 +0.0232% 1193.182800 1193.459900 +0.277100
08/03/2021 -0.1808% 1195.341800 1193.182800 -2.159000
05/03/2021 -0.1477% 1197.108200 1195.341800 -1.766400
04/03/2021 -0.0181% 1197.324900 1197.108200 -0.216700
03/03/2021 -0.0633% 1198.082900 1197.324900 -0.758000
02/03/2021 +0.1563% 1196.211500 1198.082900 +1.871400
01/03/2021 +0.2358% 1193.394600 1196.211500 +2.816900
26/02/2021 +0.0628% 1192.645500 1193.394600 +0.749100
25/02/2021 -0.1506% 1194.442700 1192.645500 -1.797200
24/02/2021 -0.1240% 1195.924600 1194.442700 -1.481900
23/02/2021 -0.1678% 1197.932900 1195.924600 -2.008300
22/02/2021 -0.1599% 1199.849600 1197.932900 -1.916700
19/02/2021 -0.1974% 1202.219900 1199.849600 -2.370300
18/02/2021 -0.0619% 1202.964400 1202.219900 -0.744500
17/02/2021 -0.0869% 1204.010100 1202.964400 -1.045700
16/02/2021 -0.0505% 1204.618300 1204.010100 -0.608200
15/02/2021 +0.1524% 1202.784000 1204.618300 +1.834300
12/02/2021 +0.1180% 1201.365300 1202.784000 +1.418700
11/02/2021 +0.1734% 1199.283700 1201.365300 +2.081600
10/02/2021 +0.1000% 1198.084600 1199.283700 +1.199100
09/02/2021 +0.1408% 1196.398300 1198.084600 +1.686300
08/02/2021 +0.1744% 1194.314100 1196.398300 +2.084200
05/02/2021 +0.0218% 1194.053700 1194.314100 +0.260400
04/02/2021 +0.0961% 1192.907100 1194.053700 +1.146600
03/02/2021 +0.0774% 1191.983600 1192.907100 +0.923500
02/02/2021 +0.0826% 1190.998900 1191.983600 +0.984700
01/02/2021 +0.0761% 1190.092900 1190.998900 +0.906000
29/01/2021 +0.0401% 1189.616300 1190.092900 +0.476600
28/01/2021 +0.0497% 1189.025800 1189.616300 +0.590500
27/01/2021 +0.0711% 1188.181100 1189.025800 +0.844700
26/01/2021 +0.1235% 1186.714900 1188.181100 +1.466200
25/01/2021 +0.0795% 1185.771500 1186.714900 +0.943400
22/01/2021 +0.0950% 1184.645000 1185.771500 +1.126500
21/01/2021 +0.0591% 1183.944500 1184.645000 +0.700500
20/01/2021 +0.1060% 1182.690300 1183.944500 +1.254200
19/01/2021 +0.1522% 1180.891400 1182.690300 +1.798900
18/01/2021 +0.0608% 1180.173800 1180.891400 +0.717600
15/01/2021 +0.0670% 1179.383100 1180.173800 +0.790700
14/01/2021 -0.0311% 1179.750100 1179.383100 -0.367000
13/01/2021 +0.1310% 1178.205200 1179.750100 +1.544900
12/01/2021 +0.0406% 1177.727500 1178.205200 +0.477700
11/01/2021 -0.0085% 1177.827600 1177.727500 -0.100100
08/01/2021 +0.1442% 1176.130600 1177.827600 +1.697000
07/01/2021 -0.0518% 1176.740200 1176.130600 -0.609600
06/01/2021 +0.1119% 1175.424400 1176.740200 +1.315800
05/01/2021 -0.0221% 1175.683900 1175.424400 -0.259500
04/01/2021 +0.1073% 1174.423600 1175.683900 +1.260300
31/12/2020 -0.0098% 1174.538900 1174.423600 -0.115300
30/12/2020 +0.0380% 1174.092600 1174.538900 +0.446300
29/12/2020 -0.0439% 1174.608400 1174.092600 -0.515800
28/12/2020 +0.0634% 1173.864100 1174.608400 +0.744300
24/12/2020 -0.0059% 1173.932800 1173.864100 -0.068700
23/12/2020 -0.0464% 1174.477900 1173.932800 -0.545100
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial