Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0232%
Máximo
0.3177%
Mínimo
-0.2107%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0614% 1187.203600 1186.475200 -0.728400
19/03/2021 -0.0104% 1187.327600 1187.203600 -0.124000
18/03/2021 -0.2107% 1189.832300 1187.327600 -2.504700
17/03/2021 -0.0722% 1190.691200 1189.832300 -0.858900
16/03/2021 -0.0212% 1190.944100 1190.691200 -0.252900
15/03/2021 -0.0883% 1191.996000 1190.944100 -1.051900
12/03/2021 -0.1532% 1193.823200 1191.996000 -1.827200
11/03/2021 +0.0283% 1193.485100 1193.823200 +0.338100
10/03/2021 +0.0021% 1193.459900 1193.485100 +0.025200
09/03/2021 +0.0232% 1193.182800 1193.459900 +0.277100
08/03/2021 -0.1808% 1195.341800 1193.182800 -2.159000
05/03/2021 -0.1477% 1197.108200 1195.341800 -1.766400
04/03/2021 -0.0181% 1197.324900 1197.108200 -0.216700
03/03/2021 -0.0633% 1198.082900 1197.324900 -0.758000
02/03/2021 +0.1563% 1196.211500 1198.082900 +1.871400
01/03/2021 +0.2358% 1193.394600 1196.211500 +2.816900
26/02/2021 +0.0628% 1192.645500 1193.394600 +0.749100
25/02/2021 -0.1506% 1194.442700 1192.645500 -1.797200
24/02/2021 -0.1240% 1195.924600 1194.442700 -1.481900
23/02/2021 -0.1678% 1197.932900 1195.924600 -2.008300
22/02/2021 -0.1599% 1199.849600 1197.932900 -1.916700
19/02/2021 -0.1974% 1202.219900 1199.849600 -2.370300
18/02/2021 -0.0619% 1202.964400 1202.219900 -0.744500
17/02/2021 -0.0869% 1204.010100 1202.964400 -1.045700
16/02/2021 -0.0505% 1204.618300 1204.010100 -0.608200
15/02/2021 +0.1524% 1202.784000 1204.618300 +1.834300
12/02/2021 +0.1180% 1201.365300 1202.784000 +1.418700
11/02/2021 +0.1734% 1199.283700 1201.365300 +2.081600
10/02/2021 +0.1000% 1198.084600 1199.283700 +1.199100
09/02/2021 +0.1408% 1196.398300 1198.084600 +1.686300
08/02/2021 +0.1744% 1194.314100 1196.398300 +2.084200
05/02/2021 +0.0218% 1194.053700 1194.314100 +0.260400
04/02/2021 +0.0961% 1192.907100 1194.053700 +1.146600
03/02/2021 +0.0774% 1191.983600 1192.907100 +0.923500
02/02/2021 +0.0826% 1190.998900 1191.983600 +0.984700
01/02/2021 +0.0761% 1190.092900 1190.998900 +0.906000
29/01/2021 +0.0401% 1189.616300 1190.092900 +0.476600
28/01/2021 +0.0497% 1189.025800 1189.616300 +0.590500
27/01/2021 +0.0711% 1188.181100 1189.025800 +0.844700
26/01/2021 +0.1235% 1186.714900 1188.181100 +1.466200
25/01/2021 +0.0795% 1185.771500 1186.714900 +0.943400
22/01/2021 +0.0950% 1184.645000 1185.771500 +1.126500
21/01/2021 +0.0591% 1183.944500 1184.645000 +0.700500
20/01/2021 +0.1060% 1182.690300 1183.944500 +1.254200
19/01/2021 +0.1522% 1180.891400 1182.690300 +1.798900
18/01/2021 +0.0608% 1180.173800 1180.891400 +0.717600
15/01/2021 +0.0670% 1179.383100 1180.173800 +0.790700
14/01/2021 -0.0311% 1179.750100 1179.383100 -0.367000
13/01/2021 +0.1310% 1178.205200 1179.750100 +1.544900
12/01/2021 +0.0406% 1177.727500 1178.205200 +0.477700
11/01/2021 -0.0085% 1177.827600 1177.727500 -0.100100
08/01/2021 +0.1442% 1176.130600 1177.827600 +1.697000
07/01/2021 -0.0518% 1176.740200 1176.130600 -0.609600
06/01/2021 +0.1119% 1175.424400 1176.740200 +1.315800
05/01/2021 -0.0221% 1175.683900 1175.424400 -0.259500
04/01/2021 +0.1073% 1174.423600 1175.683900 +1.260300
31/12/2020 -0.0098% 1174.538900 1174.423600 -0.115300
30/12/2020 +0.0380% 1174.092600 1174.538900 +0.446300
29/12/2020 -0.0439% 1174.608400 1174.092600 -0.515800
28/12/2020 +0.0634% 1173.864100 1174.608400 +0.744300
24/12/2020 -0.0059% 1173.932800 1173.864100 -0.068700
23/12/2020 -0.0464% 1174.477900 1173.932800 -0.545100
22/12/2020 -0.0359% 1174.899500 1174.477900 -0.421600
21/12/2020 -0.0339% 1175.297300 1174.899500 -0.397800
18/12/2020 -0.0140% 1175.461500 1175.297300 -0.164200
17/12/2020 +0.0510% 1174.861800 1175.461500 +0.599700
16/12/2020 +0.1253% 1173.391000 1174.861800 +1.470800
15/12/2020 -0.0125% 1173.537400 1173.391000 -0.146400
14/12/2020 +0.0454% 1173.005000 1173.537400 +0.532400
11/12/2020 +0.0084% 1172.906300 1173.005000 +0.098700
10/12/2020 -0.0044% 1172.958100 1172.906300 -0.051800
09/12/2020 -0.0530% 1173.579400 1172.958100 -0.621300
07/12/2020 -0.1365% 1175.183000 1173.579400 -1.603600
04/12/2020 +0.0708% 1174.351200 1175.183000 +0.831800
03/12/2020 +0.0051% 1174.291200 1174.351200 +0.060000
02/12/2020 +0.0245% 1174.003000 1174.291200 +0.288200
01/12/2020 +0.0205% 1173.761900 1174.003000 +0.241100
30/11/2020 -0.0000% 1173.762300 1173.761900 -0.000400
27/11/2020 +0.0294% 1173.417100 1173.762300 +0.345200
26/11/2020 +0.0091% 1173.310100 1173.417100 +0.107000
25/11/2020 -0.0331% 1173.698200 1173.310100 -0.388100
24/11/2020 +0.0668% 1172.914100 1173.698200 +0.784100
23/11/2020 +0.0400% 1172.445300 1172.914100 +0.468800
20/11/2020 +0.0711% 1171.612500 1172.445300 +0.832800
19/11/2020 -0.0149% 1171.787200 1171.612500 -0.174700
18/11/2020 +0.0185% 1171.570000 1171.787200 +0.217200
17/11/2020 +0.1245% 1170.111900 1171.570000 +1.458100
16/11/2020 +0.1468% 1168.395500 1170.111900 +1.716400
13/11/2020 +0.0455% 1167.864100 1168.395500 +0.531400
12/11/2020 +0.0568% 1167.200400 1167.864100 +0.663700
11/11/2020 +0.0280% 1166.873500 1167.200400 +0.326900
10/11/2020 +0.0750% 1165.999000 1166.873500 +0.874500
09/11/2020 -0.0660% 1166.768400 1165.999000 -0.769400
06/11/2020 +0.3177% 1163.068000 1166.768400 +3.700400
05/11/2020 +0.1050% 1161.847700 1163.068000 +1.220300
04/11/2020 +0.0481% 1161.288800 1161.847700 +0.558900
03/11/2020 +0.0656% 1160.527200 1161.288800 +0.761600
02/11/2020 +0.0121% 1160.386700 1160.527200 +0.140500
30/10/2020 +0.0571% 1159.724700 1160.386700 +0.662000
29/10/2020 +0.0391% 1159.271800 1159.724700 +0.452900
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial