Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0622%
Máximo
0.4395%
Mínimo
-0.3072%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1201% 4981.046200 4987.030600 +5.984400
27/07/2022 -0.2073% 4991.381000 4981.046200 -10.334800
26/07/2022 +0.0090% 4990.931100 4991.381000 +0.449900
25/07/2022 +0.1435% 4983.773800 4990.931100 +7.157300
22/07/2022 +0.0575% 4980.910000 4983.773800 +2.863800
21/07/2022 -0.0397% 4982.886200 4980.910000 -1.976200
20/07/2022 +0.0039% 4982.690900 4982.886200 +0.195300
19/07/2022 +0.0137% 4982.009800 4982.690900 +0.681100
18/07/2022 +0.3570% 4964.256500 4982.009800 +17.753300
15/07/2022 +0.0530% 4961.624500 4964.256500 +2.632000
14/07/2022 -0.0488% 4964.045400 4961.624500 -2.420900
13/07/2022 +0.1424% 4956.983900 4964.045400 +7.061500
12/07/2022 -0.0086% 4957.411500 4956.983900 -0.427600
11/07/2022 +0.2412% 4945.470900 4957.411500 +11.940600
08/07/2022 -0.1694% 4953.855100 4945.470900 -8.384200
07/07/2022 +0.1268% 4947.577600 4953.855100 +6.277500
06/07/2022 +0.0616% 4944.529800 4947.577600 +3.047800
05/07/2022 +0.2336% 4932.992400 4944.529800 +11.537400
04/07/2022 +0.0970% 4928.208600 4932.992400 +4.783800
01/07/2022 +0.0990% 4923.331500 4928.208600 +4.877100
30/06/2022 +0.1967% 4913.654600 4923.331500 +9.676900
29/06/2022 +0.0414% 4911.622100 4913.654600 +2.032500
28/06/2022 +0.1256% 4905.455900 4911.622100 +6.166200
24/06/2022 -0.0208% 4906.477200 4905.455900 -1.021300
23/06/2022 +0.1094% 4901.113900 4906.477200 +5.363300
22/06/2022 +0.1678% 4892.897200 4901.113900 +8.216700
20/06/2022 +0.2737% 4879.524400 4892.897200 +13.372800
17/06/2022 +0.0523% 4876.972500 4879.524400 +2.551900
16/06/2022 +0.1616% 4869.097500 4876.972500 +7.875000
15/06/2022 +0.2194% 4858.425400 4869.097500 +10.672100
14/06/2022 -0.0112% 4858.967400 4858.425400 -0.542000
13/06/2022 -0.0621% 4861.987100 4858.967400 -3.019700
10/06/2022 +0.0772% 4858.233300 4861.987100 +3.753800
09/06/2022 -0.0927% 4862.739500 4858.233300 -4.506200
08/06/2022 -0.1280% 4868.966900 4862.739500 -6.227400
07/06/2022 -0.0720% 4872.474100 4868.966900 -3.507200
06/06/2022 +0.1066% 4867.281800 4872.474100 +5.192300
03/06/2022 +0.0027% 4867.152200 4867.281800 +0.129600
02/06/2022 +0.0298% 4865.702200 4867.152200 +1.450000
01/06/2022 +0.0806% 4861.782400 4865.702200 +3.919800
31/05/2022 +0.1073% 4856.567100 4861.782400 +5.215300
30/05/2022 +0.0146% 4855.860200 4856.567100 +0.706900
27/05/2022 +0.0603% 4852.935300 4855.860200 +2.924900
26/05/2022 -0.0812% 4856.877400 4852.935300 -3.942100
25/05/2022 +0.0258% 4855.623000 4856.877400 +1.254400
24/05/2022 +0.1606% 4847.830700 4855.623000 +7.792300
23/05/2022 +0.1853% 4838.857000 4847.830700 +8.973700
20/05/2022 +0.0924% 4834.386000 4838.857000 +4.471000
19/05/2022 +0.1821% 4825.589000 4834.386000 +8.797000
18/05/2022 -0.0095% 4826.047000 4825.589000 -0.458000
17/05/2022 +0.1768% 4817.523300 4826.047000 +8.523700
16/05/2022 +0.1993% 4807.929500 4817.523300 +9.593800
13/05/2022 +0.0832% 4803.932100 4807.929500 +3.997400
12/05/2022 +0.0858% 4799.812300 4803.932100 +4.119800
11/05/2022 +0.2019% 4790.129300 4799.812300 +9.683000
10/05/2022 -0.0111% 4790.662300 4790.129300 -0.533000
09/05/2022 -0.1957% 4800.048800 4790.662300 -9.386500
06/05/2022 -0.1156% 4805.602900 4800.048800 -5.554100
05/05/2022 -0.1346% 4812.076200 4805.602900 -6.473300
04/05/2022 -0.0265% 4813.351600 4812.076200 -1.275400
03/05/2022 +0.0322% 4811.801000 4813.351600 +1.550600
02/05/2022 -0.0342% 4813.448000 4811.801000 -1.647000
29/04/2022 -0.0505% 4815.880700 4813.448000 -2.432700
28/04/2022 +0.0589% 4813.045500 4815.880700 +2.835200
27/04/2022 +0.0699% 4809.683800 4813.045500 +3.361700
26/04/2022 -0.0707% 4813.086500 4809.683800 -3.402700
25/04/2022 +0.1992% 4803.506000 4813.086500 +9.580500
22/04/2022 +0.0719% 4800.053100 4803.506000 +3.452900
21/04/2022 -0.0877% 4804.266400 4800.053100 -4.213300
20/04/2022 -0.0057% 4804.541200 4804.266400 -0.274800
19/04/2022 +0.1250% 4798.541300 4804.541200 +5.999900
18/04/2022 +0.1450% 4791.589300 4798.541300 +6.952000
14/04/2022 +0.3026% 4777.112400 4791.589300 +14.476900
13/04/2022 +0.3218% 4761.764900 4777.112400 +15.347500
12/04/2022 +0.0454% 4759.605400 4761.764900 +2.159500
11/04/2022 +0.2740% 4746.584100 4759.605400 +13.021300
08/04/2022 +0.4395% 4725.768000 4746.584100 +20.816100
07/04/2022 -0.0007% 4725.801200 4725.768000 -0.033200
06/04/2022 +0.0139% 4725.146000 4725.801200 +0.655200
05/04/2022 +0.1354% 4718.751200 4725.146000 +6.394800
04/04/2022 +0.2359% 4707.633800 4718.751200 +11.117400
01/04/2022 +0.2001% 4698.222200 4707.633800 +9.411600
31/03/2022 +0.3665% 4681.034400 4698.222200 +17.187800
30/03/2022 +0.1106% 4675.859000 4681.034400 +5.175400
29/03/2022 +0.1016% 4671.112600 4675.859000 +4.746400
28/03/2022 -0.0558% 4673.720600 4671.112600 -2.608000
25/03/2022 -0.0108% 4674.226800 4673.720600 -0.506200
24/03/2022 +0.0102% 4673.748200 4674.226800 +0.478600
23/03/2022 +0.0401% 4671.874000 4673.748200 +1.874200
22/03/2022 -0.0561% 4674.497400 4671.874000 -2.623400
21/03/2022 +0.0379% 4672.725700 4674.497400 +1.771700
18/03/2022 -0.0237% 4673.832100 4672.725700 -1.106400
17/03/2022 -0.1043% 4678.710100 4673.832100 -4.878000
16/03/2022 -0.0617% 4681.598700 4678.710100 -2.888600
15/03/2022 -0.3072% 4696.003000 4681.598700 -14.404300
14/03/2022 -0.0393% 4697.849200 4696.003000 -1.846200
11/03/2022 -0.0476% 4700.084000 4697.849200 -2.234800
10/03/2022 +0.1922% 4691.060700 4700.084000 +9.023300
09/03/2022 +0.1611% 4683.510800 4691.060700 +7.549900
08/03/2022 -0.0625% 4686.437500 4683.510800 -2.926700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial