Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0184%
Máximo
0.3632%
Mínimo
-0.3944%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.0338% | 4944.905800 | 4946.576600 | +1.670800 |
| 24/10/2022 | +0.0724% | 4941.327100 | 4944.905800 | +3.578700 |
| 21/10/2022 | +0.1489% | 4933.972800 | 4941.327100 | +7.354300 |
| 20/10/2022 | -0.0471% | 4936.299600 | 4933.972800 | -2.326800 |
| 19/10/2022 | -0.0521% | 4938.872300 | 4936.299600 | -2.572700 |
| 18/10/2022 | +0.0281% | 4937.487100 | 4938.872300 | +1.385200 |
| 17/10/2022 | +0.2687% | 4924.236600 | 4937.487100 | +13.250500 |
| 14/10/2022 | +0.1487% | 4916.917700 | 4924.236600 | +7.318900 |
| 13/10/2022 | +0.1375% | 4910.162600 | 4916.917700 | +6.755100 |
| 12/10/2022 | +0.0834% | 4906.071200 | 4910.162600 | +4.091400 |
| 11/10/2022 | +0.1633% | 4898.064600 | 4906.071200 | +8.006600 |
| 07/10/2022 | +0.0753% | 4894.378700 | 4898.064600 | +3.685900 |
| 06/10/2022 | -0.2608% | 4907.158300 | 4894.378700 | -12.779600 |
| 05/10/2022 | -0.1960% | 4916.786500 | 4907.158300 | -9.628200 |
| 04/10/2022 | -0.1214% | 4922.758700 | 4916.786500 | -5.972200 |
| 03/10/2022 | +0.1000% | 4917.838400 | 4922.758700 | +4.920300 |
| 30/09/2022 | +0.0426% | 4915.744800 | 4917.838400 | +2.093600 |
| 29/09/2022 | -0.1311% | 4922.192100 | 4915.744800 | -6.447300 |
| 28/09/2022 | -0.2678% | 4935.390800 | 4922.192100 | -13.198700 |
| 27/09/2022 | -0.3944% | 4954.895900 | 4935.390800 | -19.505100 |
| 26/09/2022 | -0.2835% | 4968.963100 | 4954.895900 | -14.067200 |
| 23/09/2022 | -0.0362% | 4970.763300 | 4968.963100 | -1.800200 |
| 22/09/2022 | -0.2890% | 4985.148800 | 4970.763300 | -14.385500 |
| 21/09/2022 | -0.1068% | 4990.476500 | 4985.148800 | -5.327700 |
| 20/09/2022 | +0.2633% | 4977.355000 | 4990.476500 | +13.121500 |
| 15/09/2022 | +0.0060% | 4977.055600 | 4977.355000 | +0.299400 |
| 14/09/2022 | +0.0808% | 4973.037300 | 4977.055600 | +4.018300 |
| 13/09/2022 | +0.0985% | 4968.140800 | 4973.037300 | +4.896500 |
| 12/09/2022 | +0.0372% | 4966.292200 | 4968.140800 | +1.848600 |
| 09/09/2022 | -0.0866% | 4970.594600 | 4966.292200 | -4.302400 |
| 08/09/2022 | -0.0486% | 4973.010500 | 4970.594600 | -2.415900 |
| 07/09/2022 | -0.3592% | 4990.908100 | 4973.010500 | -17.897600 |
| 06/09/2022 | -0.0834% | 4995.070600 | 4990.908100 | -4.162500 |
| 05/09/2022 | +0.3250% | 4978.861400 | 4995.070600 | +16.209200 |
| 02/09/2022 | +0.3632% | 4960.809400 | 4978.861400 | +18.052000 |
| 01/09/2022 | +0.1412% | 4953.809800 | 4960.809400 | +6.999600 |
| 31/08/2022 | +0.0486% | 4951.401700 | 4953.809800 | +2.408100 |
| 30/08/2022 | -0.0964% | 4956.179100 | 4951.401700 | -4.777400 |
| 29/08/2022 | +0.1124% | 4950.613100 | 4956.179100 | +5.566000 |
| 26/08/2022 | +0.1886% | 4941.285500 | 4950.613100 | +9.327600 |
| 25/08/2022 | -0.0527% | 4943.892000 | 4941.285500 | -2.606500 |
| 24/08/2022 | +0.0685% | 4940.508800 | 4943.892000 | +3.383200 |
| 23/08/2022 | -0.0328% | 4942.132000 | 4940.508800 | -1.623200 |
| 22/08/2022 | -0.1951% | 4951.783100 | 4942.132000 | -9.651100 |
| 19/08/2022 | -0.2524% | 4964.295400 | 4951.783100 | -12.512300 |
| 18/08/2022 | -0.2658% | 4977.510000 | 4964.295400 | -13.214600 |
| 17/08/2022 | -0.2021% | 4987.579800 | 4977.510000 | -10.069800 |
| 16/08/2022 | -0.0884% | 4991.990100 | 4987.579800 | -4.410300 |
| 12/08/2022 | -0.0602% | 4994.997700 | 4991.990100 | -3.007600 |
| 11/08/2022 | -0.0568% | 4997.835900 | 4994.997700 | -2.838200 |
| 10/08/2022 | +0.0975% | 4992.966700 | 4997.835900 | +4.869200 |
| 09/08/2022 | -0.0198% | 4993.955400 | 4992.966700 | -0.988700 |
| 08/08/2022 | +0.1778% | 4985.082100 | 4993.955400 | +8.873300 |
| 05/08/2022 | -0.1814% | 4994.134900 | 4985.082100 | -9.052800 |
| 04/08/2022 | -0.0261% | 4995.440700 | 4994.134900 | -1.305800 |
| 03/08/2022 | -0.1171% | 5001.294400 | 4995.440700 | -5.853700 |
| 02/08/2022 | +0.1177% | 4995.411900 | 5001.294400 | +5.882500 |
| 01/08/2022 | +0.0719% | 4991.822800 | 4995.411900 | +3.589100 |
| 29/07/2022 | +0.0960% | 4987.030600 | 4991.822800 | +4.792200 |
| 28/07/2022 | +0.1201% | 4981.046200 | 4987.030600 | +5.984400 |
| 27/07/2022 | -0.2073% | 4991.381000 | 4981.046200 | -10.334800 |
| 26/07/2022 | +0.0090% | 4990.931100 | 4991.381000 | +0.449900 |
| 25/07/2022 | +0.1435% | 4983.773800 | 4990.931100 | +7.157300 |
| 22/07/2022 | +0.0575% | 4980.910000 | 4983.773800 | +2.863800 |
| 21/07/2022 | -0.0397% | 4982.886200 | 4980.910000 | -1.976200 |
| 20/07/2022 | +0.0039% | 4982.690900 | 4982.886200 | +0.195300 |
| 19/07/2022 | +0.0137% | 4982.009800 | 4982.690900 | +0.681100 |
| 18/07/2022 | +0.3570% | 4964.256500 | 4982.009800 | +17.753300 |
| 15/07/2022 | +0.0530% | 4961.624500 | 4964.256500 | +2.632000 |
| 14/07/2022 | -0.0488% | 4964.045400 | 4961.624500 | -2.420900 |
| 13/07/2022 | +0.1424% | 4956.983900 | 4964.045400 | +7.061500 |
| 12/07/2022 | -0.0086% | 4957.411500 | 4956.983900 | -0.427600 |
| 11/07/2022 | +0.2412% | 4945.470900 | 4957.411500 | +11.940600 |
| 08/07/2022 | -0.1694% | 4953.855100 | 4945.470900 | -8.384200 |
| 07/07/2022 | +0.1268% | 4947.577600 | 4953.855100 | +6.277500 |
| 06/07/2022 | +0.0616% | 4944.529800 | 4947.577600 | +3.047800 |
| 05/07/2022 | +0.2336% | 4932.992400 | 4944.529800 | +11.537400 |
| 04/07/2022 | +0.0970% | 4928.208600 | 4932.992400 | +4.783800 |
| 01/07/2022 | +0.0990% | 4923.331500 | 4928.208600 | +4.877100 |
| 30/06/2022 | +0.1967% | 4913.654600 | 4923.331500 | +9.676900 |
| 29/06/2022 | +0.0414% | 4911.622100 | 4913.654600 | +2.032500 |
| 28/06/2022 | +0.1256% | 4905.455900 | 4911.622100 | +6.166200 |
| 24/06/2022 | -0.0208% | 4906.477200 | 4905.455900 | -1.021300 |
| 23/06/2022 | +0.1094% | 4901.113900 | 4906.477200 | +5.363300 |
| 22/06/2022 | +0.1678% | 4892.897200 | 4901.113900 | +8.216700 |
| 20/06/2022 | +0.2737% | 4879.524400 | 4892.897200 | +13.372800 |
| 17/06/2022 | +0.0523% | 4876.972500 | 4879.524400 | +2.551900 |
| 16/06/2022 | +0.1616% | 4869.097500 | 4876.972500 | +7.875000 |
| 15/06/2022 | +0.2194% | 4858.425400 | 4869.097500 | +10.672100 |
| 14/06/2022 | -0.0112% | 4858.967400 | 4858.425400 | -0.542000 |
| 13/06/2022 | -0.0621% | 4861.987100 | 4858.967400 | -3.019700 |
| 10/06/2022 | +0.0772% | 4858.233300 | 4861.987100 | +3.753800 |
| 09/06/2022 | -0.0927% | 4862.739500 | 4858.233300 | -4.506200 |
| 08/06/2022 | -0.1280% | 4868.966900 | 4862.739500 | -6.227400 |
| 07/06/2022 | -0.0720% | 4872.474100 | 4868.966900 | -3.507200 |
| 06/06/2022 | +0.1066% | 4867.281800 | 4872.474100 | +5.192300 |
| 03/06/2022 | +0.0027% | 4867.152200 | 4867.281800 | +0.129600 |
| 02/06/2022 | +0.0298% | 4865.702200 | 4867.152200 | +1.450000 |
| 01/06/2022 | +0.0806% | 4861.782400 | 4865.702200 | +3.919800 |
| 31/05/2022 | +0.1073% | 4856.567100 | 4861.782400 | +5.215300 |
Mostrando 801 -
900
de 1507 registros