Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0674%
Máximo
0.5961%
Mínimo
-0.6482%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 -0.0625% 4686.437500 4683.510800 -2.926700
07/03/2022 +0.4499% 4665.399900 4686.437500 +21.037600
04/03/2022 +0.1413% 4658.812000 4665.399900 +6.587900
03/03/2022 +0.0502% 4656.474300 4658.812000 +2.337700
02/03/2022 +0.1255% 4650.632500 4656.474300 +5.841800
01/03/2022 +0.3260% 4635.498100 4650.632500 +15.134400
28/02/2022 +0.1076% 4630.511100 4635.498100 +4.987000
25/02/2022 +0.0194% 4629.610900 4630.511100 +0.900200
24/02/2022 +0.2383% 4618.592900 4629.610900 +11.018000
23/02/2022 +0.2238% 4608.268300 4618.592900 +10.324600
22/02/2022 +0.0555% 4605.710100 4608.268300 +2.558200
21/02/2022 +0.0827% 4601.902000 4605.710100 +3.808100
18/02/2022 +0.0534% 4599.445200 4601.902000 +2.456800
17/02/2022 +0.0513% 4597.084800 4599.445200 +2.360400
16/02/2022 -0.0835% 4600.925400 4597.084800 -3.840600
15/02/2022 -0.0891% 4605.028000 4600.925400 -4.102600
14/02/2022 +0.3137% 4590.605900 4605.028000 +14.422100
11/02/2022 -0.1964% 4599.629800 4590.605900 -9.023900
10/02/2022 +0.0018% 4599.546000 4599.629800 +0.083800
09/02/2022 -0.1021% 4604.244200 4599.546000 -4.698200
08/02/2022 +0.3572% 4587.825200 4604.244200 +16.419000
07/02/2022 +0.0200% 4586.910000 4587.825200 +0.915200
04/02/2022 +0.0668% 4583.845600 4586.910000 +3.064400
03/02/2022 -0.0064% 4584.138000 4583.845600 -0.292400
02/02/2022 +0.0189% 4583.269900 4584.138000 +0.868100
01/02/2022 +0.1950% 4574.339400 4583.269900 +8.930500
31/01/2022 +0.1901% 4565.652800 4574.339400 +8.686600
28/01/2022 +0.1653% 4558.111900 4565.652800 +7.540900
27/01/2022 -0.6482% 4587.755500 4558.111900 -29.643600
26/01/2022 +0.0097% 4587.311800 4587.755500 +0.443700
25/01/2022 +0.0552% 4584.782200 4587.311800 +2.529600
24/01/2022 +0.2895% 4571.528800 4584.782200 +13.253400
21/01/2022 +0.3605% 4555.076300 4571.528800 +16.452500
20/01/2022 +0.0672% 4552.014800 4555.076300 +3.061500
19/01/2022 -0.0542% 4554.483300 4552.014800 -2.468500
18/01/2022 -0.0282% 4555.770100 4554.483300 -1.286800
17/01/2022 +0.0910% 4551.627000 4555.770100 +4.143100
14/01/2022 -0.0054% 4551.871100 4551.627000 -0.244100
13/01/2022 -0.0024% 4551.981400 4551.871100 -0.110300
12/01/2022 +0.0380% 4550.251800 4551.981400 +1.729600
11/01/2022 -0.1942% 4559.095900 4550.251800 -8.844100
10/01/2022 -0.0033% 4559.245600 4559.095900 -0.149700
07/01/2022 +0.1874% 4550.708300 4559.245600 +8.537300
06/01/2022 -0.0346% 4552.282900 4550.708300 -1.574600
05/01/2022 -0.1218% 4557.830600 4552.282900 -5.547700
04/01/2022 -0.0794% 4561.450500 4557.830600 -3.619900
03/01/2022 +0.0187% 4560.599000 4561.450500 +0.851500
31/12/2021 +0.0190% 4559.732600 4560.599000 +0.866400
30/12/2021 +0.0035% 4559.571100 4559.732600 +0.161500
29/12/2021 +0.0287% 4558.264200 4559.571100 +1.306900
28/12/2021 +0.1510% 4551.384900 4558.264200 +6.879300
27/12/2021 +0.1431% 4544.876500 4551.384900 +6.508400
24/12/2021 +0.2262% 4534.606600 4544.876500 +10.269900
23/12/2021 +0.2915% 4521.405900 4534.606600 +13.200700
22/12/2021 +0.2544% 4509.920300 4521.405900 +11.485600
21/12/2021 +0.1081% 4505.047300 4509.920300 +4.873000
20/12/2021 -0.0463% 4507.135700 4505.047300 -2.088400
17/12/2021 -0.1960% 4515.979800 4507.135700 -8.844100
16/12/2021 -0.0955% 4520.294000 4515.979800 -4.314200
15/12/2021 -0.3019% 4533.962000 4520.294000 -13.668000
14/12/2021 -0.3012% 4547.639800 4533.962000 -13.677800
13/12/2021 -0.0037% 4547.808300 4547.639800 -0.168500
10/12/2021 -0.0235% 4548.875400 4547.808300 -1.067100
09/12/2021 -0.0059% 4549.146000 4548.875400 -0.270600
07/12/2021 +0.0086% 4548.754500 4549.146000 +0.391500
06/12/2021 +0.1752% 4540.793900 4548.754500 +7.960600
03/12/2021 +0.2160% 4530.996900 4540.793900 +9.797000
02/12/2021 -0.0072% 4531.324600 4530.996900 -0.327700
01/12/2021 +0.0219% 4530.332300 4531.324600 +0.992300
30/11/2021 +0.0775% 4526.823700 4530.332300 +3.508600
29/11/2021 +0.0019% 4526.737300 4526.823700 +0.086400
26/11/2021 +0.0382% 4525.009700 4526.737300 +1.727600
25/11/2021 -0.0408% 4526.857000 4525.009700 -1.847300
24/11/2021 +0.1012% 4522.276300 4526.857000 +4.580700
23/11/2021 +0.0690% 4519.156300 4522.276300 +3.120000
22/11/2021 +0.4835% 4497.358600 4519.156300 +21.797700
19/11/2021 -0.0659% 4500.322800 4497.358600 -2.964200
18/11/2021 -0.0052% 4500.556700 4500.322800 -0.233900
17/11/2021 -0.0193% 4501.427100 4500.556700 -0.870400
16/11/2021 -0.2131% 4511.030100 4501.427100 -9.603000
15/11/2021 -0.0493% 4513.255800 4511.030100 -2.225700
12/11/2021 +0.0759% 4509.831800 4513.255800 +3.424000
11/11/2021 +0.2120% 4500.279000 4509.831800 +9.552800
10/11/2021 +0.5961% 4473.533000 4500.279000 +26.746000
09/11/2021 +0.0165% 4472.794200 4473.533000 +0.738800
08/11/2021 +0.3385% 4457.677500 4472.794200 +15.116700
05/11/2021 -0.1380% 4463.833600 4457.677500 -6.156100
04/11/2021 +0.0263% 4462.658900 4463.833600 +1.174700
03/11/2021 -0.0037% 4462.824900 4462.658900 -0.166000
02/11/2021 +0.1626% 4455.574100 4462.824900 +7.250800
29/10/2021 +0.1491% 4448.935400 4455.574100 +6.638700
28/10/2021 +0.2045% 4439.844900 4448.935400 +9.090500
27/10/2021 +0.1295% 4434.101200 4439.844900 +5.743700
26/10/2021 +0.4913% 4412.369400 4434.101200 +21.731800
25/10/2021 +0.5284% 4389.116200 4412.369400 +23.253200
22/10/2021 +0.0081% 4388.761500 4389.116200 +0.354700
21/10/2021 +0.0817% 4385.175400 4388.761500 +3.586100
20/10/2021 +0.0486% 4383.046600 4385.175400 +2.128800
19/10/2021 +0.0757% 4379.727700 4383.046600 +3.318900
18/10/2021 +0.0334% 4378.266800 4379.727700 +1.460900
Mostrando 901 - 1000 de 1449 registros
Volver al Detalle Ver Historial