Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0252%
Máximo
0.3190%
Mínimo
-0.2094%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0573% 4771.009800 4768.278300 -2.731500
19/03/2021 -0.0091% 4771.442800 4771.009800 -0.433000
18/03/2021 -0.2094% 4781.442600 4771.442800 -9.999800
17/03/2021 -0.0708% 4784.828700 4781.442600 -3.386100
16/03/2021 -0.0199% 4785.779300 4784.828700 -0.950600
15/03/2021 -0.0842% 4789.809700 4785.779300 -4.030400
12/03/2021 -0.1518% 4797.086200 4789.809700 -7.276500
11/03/2021 +0.0297% 4795.661900 4797.086200 +1.424300
10/03/2021 +0.0035% 4795.495100 4795.661900 +0.166800
09/03/2021 +0.0246% 4794.315900 4795.495100 +1.179200
08/03/2021 -0.1767% 4802.793500 4794.315900 -8.477600
05/03/2021 -0.1463% 4809.824700 4802.793500 -7.031200
04/03/2021 -0.0167% 4810.629800 4809.824700 -0.805100
03/03/2021 -0.0619% 4813.609100 4810.629800 -2.979300
02/03/2021 +0.1577% 4806.024500 4813.609100 +7.584600
01/03/2021 +0.2399% 4794.510000 4806.024500 +11.514500
26/02/2021 +0.0642% 4791.434800 4794.510000 +3.075200
25/02/2021 -0.1492% 4798.589200 4791.434800 -7.154400
24/02/2021 -0.1226% 4804.476700 4798.589200 -5.887500
23/02/2021 -0.1664% 4812.479200 4804.476700 -8.002500
22/02/2021 -0.1558% 4819.981100 4812.479200 -7.501900
19/02/2021 -0.1960% 4829.436600 4819.981100 -9.455500
18/02/2021 -0.0605% 4832.361200 4829.436600 -2.924600
17/02/2021 -0.0855% 4836.495600 4832.361200 -4.134400
16/02/2021 -0.0491% 4838.872500 4836.495600 -2.376900
15/02/2021 +0.1565% 4831.305700 4838.872500 +7.566800
12/02/2021 +0.1194% 4825.541000 4831.305700 +5.764700
11/02/2021 +0.1748% 4817.113600 4825.541000 +8.427400
10/02/2021 +0.1014% 4812.231400 4817.113600 +4.882200
09/02/2021 +0.1422% 4805.392200 4812.231400 +6.839200
08/02/2021 +0.1785% 4796.824000 4805.392200 +8.568200
05/02/2021 +0.0232% 4795.712300 4796.824000 +1.111700
04/02/2021 +0.0974% 4791.041400 4795.712300 +4.670900
03/02/2021 +0.0788% 4787.267100 4791.041400 +3.774300
02/02/2021 +0.0840% 4783.246700 4787.267100 +4.020400
01/02/2021 +0.0802% 4779.411400 4783.246700 +3.835300
29/01/2021 +0.0414% 4777.432100 4779.411400 +1.979300
28/01/2021 +0.0510% 4774.995200 4777.432100 +2.436900
27/01/2021 +0.0724% 4771.537600 4774.995200 +3.457600
26/01/2021 +0.1248% 4765.584400 4771.537600 +5.953200
25/01/2021 +0.0836% 4761.600300 4765.584400 +3.984100
22/01/2021 +0.0964% 4757.011300 4761.600300 +4.589000
21/01/2021 +0.0605% 4754.133300 4757.011300 +2.878000
20/01/2021 +0.1074% 4749.032000 4754.133300 +5.101300
19/01/2021 +0.1536% 4741.743600 4749.032000 +7.288400
18/01/2021 +0.0649% 4738.667300 4741.743600 +3.076300
15/01/2021 +0.0684% 4735.427600 4738.667300 +3.239700
14/01/2021 -0.0297% 4736.836200 4735.427600 -1.408600
13/01/2021 +0.1324% 4730.568700 4736.836200 +6.267500
12/01/2021 +0.0419% 4728.585700 4730.568700 +1.983000
11/01/2021 -0.0044% 4728.793600 4728.585700 -0.207900
08/01/2021 +0.1456% 4721.915600 4728.793600 +6.878000
07/01/2021 -0.0504% 4724.298300 4721.915600 -2.382700
06/01/2021 +0.1133% 4718.951000 4724.298300 +5.347300
05/01/2021 -0.0207% 4719.928200 4718.951000 -0.977200
04/01/2021 +0.1127% 4714.610000 4719.928200 +5.318200
31/12/2020 -0.0085% 4715.008500 4714.610000 -0.398500
30/12/2020 +0.0394% 4713.152100 4715.008500 +1.856400
29/12/2020 -0.0426% 4715.158200 4713.152100 -2.006100
28/12/2020 +0.0689% 4711.912100 4715.158200 +3.246100
24/12/2020 -0.0045% 4712.123400 4711.912100 -0.211300
23/12/2020 -0.0451% 4714.246700 4712.123400 -2.123300
22/12/2020 -0.0345% 4715.874500 4714.246700 -1.627800
21/12/2020 -0.0297% 4717.277400 4715.874500 -1.402900
18/12/2020 -0.0126% 4717.872000 4717.277400 -0.594600
17/12/2020 +0.0524% 4715.401700 4717.872000 +2.470300
16/12/2020 +0.1266% 4709.434200 4715.401700 +5.967500
15/12/2020 -0.0111% 4709.956900 4709.434200 -0.522700
14/12/2020 +0.0495% 4707.626900 4709.956900 +2.330000
11/12/2020 +0.0098% 4707.166400 4707.626900 +0.460500
10/12/2020 -0.0030% 4707.309600 4707.166400 -0.143200
09/12/2020 -0.0502% 4709.673900 4707.309600 -2.364300
07/12/2020 -0.1324% 4715.915800 4709.673900 -6.241900
04/12/2020 +0.0722% 4712.513300 4715.915800 +3.402500
03/12/2020 +0.0065% 4712.207700 4712.513300 +0.305600
02/12/2020 +0.0259% 4710.986900 4712.207700 +1.220800
01/12/2020 +0.0219% 4709.954700 4710.986900 +1.032200
30/11/2020 +0.0041% 4709.762800 4709.954700 +0.191900
27/11/2020 +0.0308% 4708.313100 4709.762800 +1.449700
26/11/2020 +0.0105% 4707.819400 4708.313100 +0.493700
25/11/2020 -0.0317% 4709.311900 4707.819400 -1.492500
24/11/2020 +0.0682% 4706.101600 4709.311900 +3.210300
23/11/2020 +0.0441% 4704.027300 4706.101600 +2.074300
20/11/2020 +0.0724% 4700.621500 4704.027300 +3.405800
19/11/2020 -0.0135% 4701.257900 4700.621500 -0.636400
18/11/2020 +0.0199% 4700.322200 4701.257900 +0.935700
17/11/2020 +0.1259% 4694.407800 4700.322200 +5.914400
16/11/2020 +0.1509% 4687.329400 4694.407800 +7.078400
13/11/2020 +0.0469% 4685.133300 4687.329400 +2.196100
12/11/2020 +0.0582% 4682.406300 4685.133300 +2.727000
11/11/2020 +0.0294% 4681.031100 4682.406300 +1.375200
10/11/2020 +0.0763% 4677.458800 4681.031100 +3.572300
09/11/2020 -0.0619% 4680.352900 4677.458800 -2.894100
06/11/2020 +0.3190% 4665.445300 4680.352900 +14.907600
05/11/2020 +0.1063% 4660.486400 4665.445300 +4.958900
04/11/2020 +0.0495% 4658.180600 4660.486400 +2.305800
03/11/2020 +0.0670% 4655.062100 4658.180600 +3.118500
02/11/2020 +0.0162% 4654.307100 4655.062100 +0.755000
30/10/2020 +0.0584% 4651.588000 4654.307100 +2.719100
29/10/2020 +0.0404% 4649.707800 4651.588000 +1.880200
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial