Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0347%
Máximo
0.3190%
Mínimo
-0.1553%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0689% 4711.912100 4715.158200 +3.246100
24/12/2020 -0.0045% 4712.123400 4711.912100 -0.211300
23/12/2020 -0.0451% 4714.246700 4712.123400 -2.123300
22/12/2020 -0.0345% 4715.874500 4714.246700 -1.627800
21/12/2020 -0.0297% 4717.277400 4715.874500 -1.402900
18/12/2020 -0.0126% 4717.872000 4717.277400 -0.594600
17/12/2020 +0.0524% 4715.401700 4717.872000 +2.470300
16/12/2020 +0.1266% 4709.434200 4715.401700 +5.967500
15/12/2020 -0.0111% 4709.956900 4709.434200 -0.522700
14/12/2020 +0.0495% 4707.626900 4709.956900 +2.330000
11/12/2020 +0.0098% 4707.166400 4707.626900 +0.460500
10/12/2020 -0.0030% 4707.309600 4707.166400 -0.143200
09/12/2020 -0.0502% 4709.673900 4707.309600 -2.364300
07/12/2020 -0.1324% 4715.915800 4709.673900 -6.241900
04/12/2020 +0.0722% 4712.513300 4715.915800 +3.402500
03/12/2020 +0.0065% 4712.207700 4712.513300 +0.305600
02/12/2020 +0.0259% 4710.986900 4712.207700 +1.220800
01/12/2020 +0.0219% 4709.954700 4710.986900 +1.032200
30/11/2020 +0.0041% 4709.762800 4709.954700 +0.191900
27/11/2020 +0.0308% 4708.313100 4709.762800 +1.449700
26/11/2020 +0.0105% 4707.819400 4708.313100 +0.493700
25/11/2020 -0.0317% 4709.311900 4707.819400 -1.492500
24/11/2020 +0.0682% 4706.101600 4709.311900 +3.210300
23/11/2020 +0.0441% 4704.027300 4706.101600 +2.074300
20/11/2020 +0.0724% 4700.621500 4704.027300 +3.405800
19/11/2020 -0.0135% 4701.257900 4700.621500 -0.636400
18/11/2020 +0.0199% 4700.322200 4701.257900 +0.935700
17/11/2020 +0.1259% 4694.407800 4700.322200 +5.914400
16/11/2020 +0.1509% 4687.329400 4694.407800 +7.078400
13/11/2020 +0.0469% 4685.133300 4687.329400 +2.196100
12/11/2020 +0.0582% 4682.406300 4685.133300 +2.727000
11/11/2020 +0.0294% 4681.031100 4682.406300 +1.375200
10/11/2020 +0.0763% 4677.458800 4681.031100 +3.572300
09/11/2020 -0.0619% 4680.352900 4677.458800 -2.894100
06/11/2020 +0.3190% 4665.445300 4680.352900 +14.907600
05/11/2020 +0.1063% 4660.486400 4665.445300 +4.958900
04/11/2020 +0.0495% 4658.180600 4660.486400 +2.305800
03/11/2020 +0.0670% 4655.062100 4658.180600 +3.118500
02/11/2020 +0.0162% 4654.307100 4655.062100 +0.755000
30/10/2020 +0.0584% 4651.588000 4654.307100 +2.719100
29/10/2020 +0.0404% 4649.707800 4651.588000 +1.880200
28/10/2020 +0.0396% 4647.864600 4649.707800 +1.843200
27/10/2020 +0.0350% 4646.239000 4647.864600 +1.625600
26/10/2020 +0.0416% 4644.308500 4646.239000 +1.930500
23/10/2020 +0.0549% 4641.761300 4644.308500 +2.547200
22/10/2020 +0.0492% 4639.476400 4641.761300 +2.284900
21/10/2020 +0.0290% 4638.131000 4639.476400 +1.345400
20/10/2020 -0.0159% 4638.869000 4638.131000 -0.738000
19/10/2020 +0.0205% 4637.920400 4638.869000 +0.948600
16/10/2020 +0.0654% 4634.886300 4637.920400 +3.034100
15/10/2020 +0.0030% 4634.748300 4634.886300 +0.138000
14/10/2020 -0.0454% 4636.854000 4634.748300 -2.105700
13/10/2020 +0.1393% 4630.401000 4636.854000 +6.453000
09/10/2020 +0.0860% 4626.419300 4630.401000 +3.981700
08/10/2020 +0.2424% 4615.217800 4626.419300 +11.201500
07/10/2020 +0.0163% 4614.466600 4615.217800 +0.751200
06/10/2020 +0.0279% 4613.177700 4614.466600 +1.288900
05/10/2020 +0.0426% 4611.211400 4613.177700 +1.966300
02/10/2020 +0.1180% 4605.772000 4611.211400 +5.439400
01/10/2020 +0.0625% 4602.893800 4605.772000 +2.878200
30/09/2020 -0.0732% 4606.262500 4602.893800 -3.368700
29/09/2020 -0.1134% 4611.491200 4606.262500 -5.228700
28/09/2020 -0.1207% 4617.058400 4611.491200 -5.567200
25/09/2020 -0.1406% 4623.556300 4617.058400 -6.497900
24/09/2020 -0.1056% 4628.443100 4623.556300 -4.886800
23/09/2020 +0.0003% 4628.429200 4628.443100 +0.013900
22/09/2020 -0.0282% 4629.732500 4628.429200 -1.303300
21/09/2020 +0.0247% 4628.588700 4629.732500 +1.143800
17/09/2020 -0.0168% 4629.367800 4628.588700 -0.779100
16/09/2020 -0.0503% 4631.697900 4629.367800 -2.330100
15/09/2020 -0.0460% 4633.830200 4631.697900 -2.132300
14/09/2020 -0.0617% 4636.688400 4633.830200 -2.858200
11/09/2020 -0.1553% 4643.895800 4636.688400 -7.207400
10/09/2020 -0.0752% 4647.387100 4643.895800 -3.491300
09/09/2020 -0.0459% 4649.521900 4647.387100 -2.134800
08/09/2020 -0.0341% 4651.107100 4649.521900 -1.585200
07/09/2020 -0.0002% 4651.114600 4651.107100 -0.007500
04/09/2020 +0.0615% 4648.256100 4651.114600 +2.858500
03/09/2020 +0.0060% 4647.976900 4648.256100 +0.279200
02/09/2020 -0.0100% 4648.440900 4647.976900 -0.464000
01/09/2020 +0.0508% 4646.079100 4648.440900 +2.361800
31/08/2020 -0.0312% 4647.529300 4646.079100 -1.450200
28/08/2020 -0.0268% 4648.773500 4647.529300 -1.244200
27/08/2020 +0.1391% 4642.311800 4648.773500 +6.461700
26/08/2020 +0.1735% 4634.265000 4642.311800 +8.046800
25/08/2020 +0.2041% 4624.816100 4634.265000 +9.448900
24/08/2020 +0.1179% 4619.367900 4624.816100 +5.448200
21/08/2020 +0.1309% 4613.326900 4619.367900 +6.041000
20/08/2020 +0.1373% 4606.999300 4613.326900 +6.327600
19/08/2020 +0.1115% 4601.864000 4606.999300 +5.135300
18/08/2020 +0.1044% 4597.060700 4601.864000 +4.803300
17/08/2020 +0.0687% 4593.903200 4597.060700 +3.157500
14/08/2020 +0.1996% 4584.744100 4593.903200 +9.159100
13/08/2020 +0.0901% 4580.614700 4584.744100 +4.129400
12/08/2020 +0.0695% 4577.433700 4580.614700 +3.181000
11/08/2020 +0.1315% 4571.418100 4577.433700 +6.015600
10/08/2020 +0.1753% 4563.410300 4571.418100 +8.007800
07/08/2020 +0.1147% 4558.177100 4563.410300 +5.233200
06/08/2020 -0.0281% 4559.456400 4558.177100 -1.279300
05/08/2020 +0.1120% 4554.354700 4559.456400 +5.101700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial