Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0255%
Máximo
0.2003%
Mínimo
-0.1159%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0126% | 6327.460100 | 6328.258400 | +0.798300 |
| 22/10/2025 | +0.0076% | 6326.978100 | 6327.460100 | +0.482000 |
| 21/10/2025 | +0.0487% | 6323.898300 | 6326.978100 | +3.079800 |
| 20/10/2025 | +0.0260% | 6322.254300 | 6323.898300 | +1.644000 |
| 17/10/2025 | -0.0301% | 6324.156200 | 6322.254300 | -1.901900 |
| 16/10/2025 | +0.0398% | 6321.640100 | 6324.156200 | +2.516100 |
| 15/10/2025 | -0.0360% | 6323.915400 | 6321.640100 | -2.275300 |
| 14/10/2025 | +0.0525% | 6320.597400 | 6323.915400 | +3.318000 |
| 13/10/2025 | +0.0427% | 6317.901100 | 6320.597400 | +2.696300 |
| 10/10/2025 | +0.0688% | 6313.555000 | 6317.901100 | +4.346100 |
| 09/10/2025 | -0.0775% | 6318.451300 | 6313.555000 | -4.896300 |
| 08/10/2025 | +0.0876% | 6312.916600 | 6318.451300 | +5.534700 |
| 07/10/2025 | +0.0398% | 6310.403400 | 6312.916600 | +2.513200 |
| 06/10/2025 | +0.0149% | 6309.464500 | 6310.403400 | +0.938900 |
| 03/10/2025 | +0.0225% | 6308.043400 | 6309.464500 | +1.421100 |
| 02/10/2025 | -0.0427% | 6310.736400 | 6308.043400 | -2.693000 |
| 01/10/2025 | +0.0318% | 6308.729400 | 6310.736400 | +2.007000 |
| 30/09/2025 | +0.1058% | 6302.057400 | 6308.729400 | +6.672000 |
| 29/09/2025 | +0.0538% | 6298.665000 | 6302.057400 | +3.392400 |
| 26/09/2025 | +0.0677% | 6294.404500 | 6298.665000 | +4.260500 |
| 25/09/2025 | -0.0346% | 6296.583700 | 6294.404500 | -2.179200 |
| 24/09/2025 | -0.0540% | 6299.986200 | 6296.583700 | -3.402500 |
| 23/09/2025 | +0.0101% | 6299.351900 | 6299.986200 | +0.634300 |
| 22/09/2025 | +0.1097% | 6292.448100 | 6299.351900 | +6.903800 |
| 16/09/2025 | +0.0256% | 6290.839600 | 6292.448100 | +1.608500 |
| 15/09/2025 | +0.0476% | 6287.846400 | 6290.839600 | +2.993200 |
| 12/09/2025 | -0.0266% | 6289.519700 | 6287.846400 | -1.673300 |
| 11/09/2025 | +0.0561% | 6285.991800 | 6289.519700 | +3.527900 |
| 10/09/2025 | -0.0539% | 6289.381300 | 6285.991800 | -3.389500 |
| 09/09/2025 | -0.0255% | 6290.986300 | 6289.381300 | -1.605000 |
| 08/09/2025 | +0.0957% | 6284.970100 | 6290.986300 | +6.016200 |
| 05/09/2025 | +0.0656% | 6280.850600 | 6284.970100 | +4.119500 |
| 04/09/2025 | +0.0440% | 6278.086400 | 6280.850600 | +2.764200 |
| 03/09/2025 | +0.0695% | 6273.726700 | 6278.086400 | +4.359700 |
| 02/09/2025 | +0.0206% | 6272.436000 | 6273.726700 | +1.290700 |
| 01/09/2025 | +0.0601% | 6268.664500 | 6272.436000 | +3.771500 |
| 29/08/2025 | -0.0479% | 6271.667700 | 6268.664500 | -3.003200 |
| 28/08/2025 | -0.0328% | 6273.722900 | 6271.667700 | -2.055200 |
| 27/08/2025 | +0.0652% | 6269.634500 | 6273.722900 | +4.088400 |
| 26/08/2025 | -0.0240% | 6271.139300 | 6269.634500 | -1.504800 |
| 25/08/2025 | +0.1956% | 6258.882100 | 6271.139300 | +12.257200 |
| 21/08/2025 | -0.0536% | 6262.235700 | 6258.882100 | -3.353600 |
| 20/08/2025 | -0.1159% | 6269.495400 | 6262.235700 | -7.259700 |
| 19/08/2025 | -0.0816% | 6274.612100 | 6269.495400 | -5.116700 |
| 18/08/2025 | -0.0074% | 6275.075700 | 6274.612100 | -0.463600 |
| 13/08/2025 | +0.0307% | 6273.149300 | 6275.075700 | +1.926400 |
| 12/08/2025 | +0.0465% | 6270.231600 | 6273.149300 | +2.917700 |
| 11/08/2025 | +0.2003% | 6257.686200 | 6270.231600 | +12.545400 |
| 08/08/2025 | +0.0969% | 6251.625000 | 6257.686200 | +6.061200 |
| 07/08/2025 | +0.0867% | 6246.210000 | 6251.625000 | +5.415000 |
| 06/08/2025 | +0.0570% | 6242.650800 | 6246.210000 | +3.559200 |
| 05/08/2025 | +0.0783% | 6237.767000 | 6242.650800 | +4.883800 |
| 04/08/2025 | +0.1069% | 6231.099600 | 6237.767000 | +6.667400 |
| 01/08/2025 | +0.0570% | 6227.545800 | 6231.099600 | +3.553800 |
| 31/07/2025 | +0.0492% | 6224.481500 | 6227.545800 | +3.064300 |
| 30/07/2025 | +0.0807% | 6219.458500 | 6224.481500 | +5.023000 |
| 29/07/2025 | +0.0828% | 6214.308800 | 6219.458500 | +5.149700 |
| 28/07/2025 | +0.0890% | 6208.783500 | 6214.308800 | +5.525300 |
| 25/07/2025 | +0.0194% | 6207.577300 | 6208.783500 | +1.206200 |
| 24/07/2025 | +0.0663% | 6203.464200 | 6207.577300 | +4.113100 |
| 23/07/2025 | +0.0203% | 6202.202200 | 6203.464200 | +1.262000 |
| 22/07/2025 | +0.1521% | 6192.774800 | 6202.202200 | +9.427400 |
| 21/07/2025 | +0.0780% | 6187.948400 | 6192.774800 | +4.826400 |
| 18/07/2025 | +0.0382% | 6185.586100 | 6187.948400 | +2.362300 |
| 17/07/2025 | +0.0262% | 6183.966100 | 6185.586100 | +1.620000 |
| 15/07/2025 | +0.0007% | 6183.925700 | 6183.966100 | +0.040400 |
| 14/07/2025 | -0.0354% | 6186.113400 | 6183.925700 | -2.187700 |
| 11/07/2025 | -0.0475% | 6189.049600 | 6186.113400 | -2.936200 |
| 10/07/2025 | -0.0295% | 6190.874100 | 6189.049600 | -1.824500 |
| 09/07/2025 | -0.0221% | 6192.244000 | 6190.874100 | -1.369900 |
| 08/07/2025 | +0.0019% | 6192.124500 | 6192.244000 | +0.119500 |
| 07/07/2025 | -0.0425% | 6194.758700 | 6192.124500 | -2.634200 |
| 04/07/2025 | +0.0117% | 6194.036100 | 6194.758700 | +0.722600 |
| 03/07/2025 | -0.0509% | 6197.190200 | 6194.036100 | -3.154100 |
| 02/07/2025 | +0.0101% | 6196.565700 | 6197.190200 | +0.624500 |
| 01/07/2025 | -0.0072% | 6197.008900 | 6196.565700 | -0.443200 |
| 30/06/2025 | +0.0108% | 6196.337800 | 6197.008900 | +0.671100 |
| 27/06/2025 | -0.0645% | 6200.337700 | 6196.337800 | -3.999900 |
| 26/06/2025 | -0.0036% | 6200.559100 | 6200.337700 | -0.221400 |
| 25/06/2025 | +0.0020% | 6200.432900 | 6200.559100 | +0.126200 |
| 24/06/2025 | +0.0274% | 6198.732200 | 6200.432900 | +1.700700 |
| 23/06/2025 | +0.0225% | 6197.336200 | 6198.732200 | +1.396000 |
| 19/06/2025 | +0.0025% | 6197.182000 | 6197.336200 | +0.154200 |
| 18/06/2025 | +0.0036% | 6196.957500 | 6197.182000 | +0.224500 |
| 17/06/2025 | +0.0782% | 6192.113900 | 6196.957500 | +4.843600 |
| 16/06/2025 | -0.0171% | 6193.175400 | 6192.113900 | -1.061500 |
| 13/06/2025 | +0.0005% | 6193.144400 | 6193.175400 | +0.031000 |
| 12/06/2025 | +0.0158% | 6192.166600 | 6193.144400 | +0.977800 |
| 11/06/2025 | +0.0113% | 6191.466100 | 6192.166600 | +0.700500 |
| 10/06/2025 | -0.0696% | 6195.775800 | 6191.466100 | -4.309700 |
| 09/06/2025 | +0.1567% | 6186.072000 | 6195.775800 | +9.703800 |
| 06/06/2025 | +0.0320% | 6184.091600 | 6186.072000 | +1.980400 |
| 05/06/2025 | +0.0350% | 6181.925400 | 6184.091600 | +2.166200 |
| 04/06/2025 | +0.0343% | 6179.807900 | 6181.925400 | +2.117500 |
| 03/06/2025 | +0.0174% | 6178.734100 | 6179.807900 | +1.073800 |
| 02/06/2025 | +0.0615% | 6174.935000 | 6178.734100 | +3.799100 |
| 30/05/2025 | +0.0836% | 6169.773200 | 6174.935000 | +5.161800 |
| 29/05/2025 | +0.0296% | 6167.949600 | 6169.773200 | +1.823600 |
| 28/05/2025 | -0.0037% | 6168.177100 | 6167.949600 | -0.227500 |
| 27/05/2025 | -0.0150% | 6169.102300 | 6168.177100 | -0.925200 |
Mostrando 1 -
100
de 1448 registros