Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0186%
Máximo
0.1956%
Mínimo
-0.0775%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0140% | 6375.217900 | 6376.108700 | +0.890800 |
| 21/01/2026 | +0.0010% | 6375.152900 | 6375.217900 | +0.065000 |
| 20/01/2026 | -0.0070% | 6375.597100 | 6375.152900 | -0.444200 |
| 19/01/2026 | +0.0445% | 6372.758100 | 6375.597100 | +2.839000 |
| 16/01/2026 | +0.0124% | 6371.966700 | 6372.758100 | +0.791400 |
| 15/01/2026 | +0.0742% | 6367.238400 | 6371.966700 | +4.728300 |
| 14/01/2026 | +0.0910% | 6361.444100 | 6367.238400 | +5.794300 |
| 13/01/2026 | -0.0267% | 6363.142600 | 6361.444100 | -1.698500 |
| 12/01/2026 | +0.0080% | 6362.635500 | 6363.142600 | +0.507100 |
| 09/01/2026 | +0.0086% | 6362.091100 | 6362.635500 | +0.544400 |
| 08/01/2026 | +0.0148% | 6361.147200 | 6362.091100 | +0.943900 |
| 07/01/2026 | -0.0004% | 6361.175700 | 6361.147200 | -0.028500 |
| 06/01/2026 | -0.0527% | 6364.530500 | 6361.175700 | -3.354800 |
| 05/01/2026 | +0.1321% | 6356.130900 | 6364.530500 | +8.399600 |
| 02/01/2026 | +0.0152% | 6355.167300 | 6356.130900 | +0.963600 |
| 31/12/2025 | +0.0172% | 6354.074900 | 6355.167300 | +1.092400 |
| 29/12/2025 | +0.0455% | 6351.181300 | 6354.074900 | +2.893600 |
| 26/12/2025 | +0.0743% | 6346.463700 | 6351.181300 | +4.717600 |
| 23/12/2025 | -0.0089% | 6347.030100 | 6346.463700 | -0.566400 |
| 22/12/2025 | -0.0734% | 6351.691900 | 6347.030100 | -4.661800 |
| 19/12/2025 | -0.0121% | 6352.463300 | 6351.691900 | -0.771400 |
| 18/12/2025 | -0.0005% | 6352.494500 | 6352.463300 | -0.031200 |
| 17/12/2025 | +0.0361% | 6350.202700 | 6352.494500 | +2.291800 |
| 16/12/2025 | +0.0319% | 6348.178700 | 6350.202700 | +2.024000 |
| 15/12/2025 | +0.0024% | 6348.024000 | 6348.178700 | +0.154700 |
| 12/12/2025 | +0.0192% | 6346.805400 | 6348.024000 | +1.218600 |
| 11/12/2025 | +0.0231% | 6345.341600 | 6346.805400 | +1.463800 |
| 10/12/2025 | -0.0046% | 6345.635000 | 6345.341600 | -0.293400 |
| 09/12/2025 | -0.0231% | 6347.098600 | 6345.635000 | -1.463600 |
| 05/12/2025 | -0.0089% | 6347.660700 | 6347.098600 | -0.562100 |
| 04/12/2025 | -0.0013% | 6347.741000 | 6347.660700 | -0.080300 |
| 03/12/2025 | +0.0560% | 6344.185700 | 6347.741000 | +3.555300 |
| 02/12/2025 | -0.0284% | 6345.987800 | 6344.185700 | -1.802100 |
| 01/12/2025 | -0.0165% | 6347.032000 | 6345.987800 | -1.044200 |
| 28/11/2025 | -0.0315% | 6349.032600 | 6347.032000 | -2.000600 |
| 27/11/2025 | -0.0120% | 6349.794400 | 6349.032600 | -0.761800 |
| 26/11/2025 | -0.0483% | 6352.861800 | 6349.794400 | -3.067400 |
| 25/11/2025 | +0.0056% | 6352.505300 | 6352.861800 | +0.356500 |
| 24/11/2025 | -0.0095% | 6353.111600 | 6352.505300 | -0.606300 |
| 21/11/2025 | +0.0773% | 6348.202900 | 6353.111600 | +4.908700 |
| 20/11/2025 | -0.0014% | 6348.290200 | 6348.202900 | -0.087300 |
| 19/11/2025 | +0.0116% | 6347.556800 | 6348.290200 | +0.733400 |
| 18/11/2025 | +0.0183% | 6346.393200 | 6347.556800 | +1.163600 |
| 17/11/2025 | +0.1195% | 6338.812700 | 6346.393200 | +7.580500 |
| 14/11/2025 | +0.0539% | 6335.397600 | 6338.812700 | +3.415100 |
| 13/11/2025 | -0.0110% | 6336.091800 | 6335.397600 | -0.694200 |
| 12/11/2025 | -0.0400% | 6338.624700 | 6336.091800 | -2.532900 |
| 11/11/2025 | -0.0174% | 6339.725000 | 6338.624700 | -1.100300 |
| 10/11/2025 | +0.0366% | 6337.407200 | 6339.725000 | +2.317800 |
| 07/11/2025 | +0.0460% | 6334.489600 | 6337.407200 | +2.917600 |
| 06/11/2025 | +0.0420% | 6331.828400 | 6334.489600 | +2.661200 |
| 05/11/2025 | -0.0080% | 6332.334000 | 6331.828400 | -0.505600 |
| 04/11/2025 | +0.0415% | 6329.709200 | 6332.334000 | +2.624800 |
| 03/11/2025 | +0.0357% | 6327.452500 | 6329.709200 | +2.256700 |
| 30/10/2025 | -0.0339% | 6329.597100 | 6327.452500 | -2.144600 |
| 29/10/2025 | +0.0050% | 6329.279300 | 6329.597100 | +0.317800 |
| 28/10/2025 | -0.0224% | 6330.695200 | 6329.279300 | -1.415900 |
| 27/10/2025 | +0.0435% | 6327.941200 | 6330.695200 | +2.754000 |
| 24/10/2025 | -0.0050% | 6328.258400 | 6327.941200 | -0.317200 |
| 23/10/2025 | +0.0126% | 6327.460100 | 6328.258400 | +0.798300 |
| 22/10/2025 | +0.0076% | 6326.978100 | 6327.460100 | +0.482000 |
| 21/10/2025 | +0.0487% | 6323.898300 | 6326.978100 | +3.079800 |
| 20/10/2025 | +0.0260% | 6322.254300 | 6323.898300 | +1.644000 |
| 17/10/2025 | -0.0301% | 6324.156200 | 6322.254300 | -1.901900 |
| 16/10/2025 | +0.0398% | 6321.640100 | 6324.156200 | +2.516100 |
| 15/10/2025 | -0.0360% | 6323.915400 | 6321.640100 | -2.275300 |
| 14/10/2025 | +0.0525% | 6320.597400 | 6323.915400 | +3.318000 |
| 13/10/2025 | +0.0427% | 6317.901100 | 6320.597400 | +2.696300 |
| 10/10/2025 | +0.0688% | 6313.555000 | 6317.901100 | +4.346100 |
| 09/10/2025 | -0.0775% | 6318.451300 | 6313.555000 | -4.896300 |
| 08/10/2025 | +0.0876% | 6312.916600 | 6318.451300 | +5.534700 |
| 07/10/2025 | +0.0398% | 6310.403400 | 6312.916600 | +2.513200 |
| 06/10/2025 | +0.0149% | 6309.464500 | 6310.403400 | +0.938900 |
| 03/10/2025 | +0.0225% | 6308.043400 | 6309.464500 | +1.421100 |
| 02/10/2025 | -0.0427% | 6310.736400 | 6308.043400 | -2.693000 |
| 01/10/2025 | +0.0318% | 6308.729400 | 6310.736400 | +2.007000 |
| 30/09/2025 | +0.1058% | 6302.057400 | 6308.729400 | +6.672000 |
| 29/09/2025 | +0.0538% | 6298.665000 | 6302.057400 | +3.392400 |
| 26/09/2025 | +0.0677% | 6294.404500 | 6298.665000 | +4.260500 |
| 25/09/2025 | -0.0346% | 6296.583700 | 6294.404500 | -2.179200 |
| 24/09/2025 | -0.0540% | 6299.986200 | 6296.583700 | -3.402500 |
| 23/09/2025 | +0.0101% | 6299.351900 | 6299.986200 | +0.634300 |
| 22/09/2025 | +0.1097% | 6292.448100 | 6299.351900 | +6.903800 |
| 16/09/2025 | +0.0256% | 6290.839600 | 6292.448100 | +1.608500 |
| 15/09/2025 | +0.0476% | 6287.846400 | 6290.839600 | +2.993200 |
| 12/09/2025 | -0.0266% | 6289.519700 | 6287.846400 | -1.673300 |
| 11/09/2025 | +0.0561% | 6285.991800 | 6289.519700 | +3.527900 |
| 10/09/2025 | -0.0539% | 6289.381300 | 6285.991800 | -3.389500 |
| 09/09/2025 | -0.0255% | 6290.986300 | 6289.381300 | -1.605000 |
| 08/09/2025 | +0.0957% | 6284.970100 | 6290.986300 | +6.016200 |
| 05/09/2025 | +0.0656% | 6280.850600 | 6284.970100 | +4.119500 |
| 04/09/2025 | +0.0440% | 6278.086400 | 6280.850600 | +2.764200 |
| 03/09/2025 | +0.0695% | 6273.726700 | 6278.086400 | +4.359700 |
| 02/09/2025 | +0.0206% | 6272.436000 | 6273.726700 | +1.290700 |
| 01/09/2025 | +0.0601% | 6268.664500 | 6272.436000 | +3.771500 |
| 29/08/2025 | -0.0479% | 6271.667700 | 6268.664500 | -3.003200 |
| 28/08/2025 | -0.0328% | 6273.722900 | 6271.667700 | -2.055200 |
| 27/08/2025 | +0.0652% | 6269.634500 | 6273.722900 | +4.088400 |
| 26/08/2025 | -0.0240% | 6271.139300 | 6269.634500 | -1.504800 |
| 25/08/2025 | +0.1956% | 6258.882100 | 6271.139300 | +12.257200 |
Mostrando 1 -
100
de 1507 registros