Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0532%
Máximo
0.4008%
Mínimo
-0.3117%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.3259% 5564.696800 5582.859900 +18.163100
07/03/2024 +0.1192% 5558.065900 5564.696800 +6.630900
06/03/2024 +0.0905% 5553.039900 5558.065900 +5.026000
05/03/2024 +0.1268% 5546.003200 5553.039900 +7.036700
04/03/2024 +0.0063% 5545.654400 5546.003200 +0.348800
01/03/2024 +0.2689% 5530.760100 5545.654400 +14.894300
29/02/2024 +0.0160% 5529.877000 5530.760100 +0.883100
28/02/2024 -0.0977% 5535.282800 5529.877000 -5.405800
27/02/2024 -0.0556% 5538.359700 5535.282800 -3.076900
26/02/2024 -0.0030% 5538.525900 5538.359700 -0.166200
23/02/2024 -0.1341% 5545.958900 5538.525900 -7.433000
22/02/2024 -0.0052% 5546.247600 5545.958900 -0.288700
21/02/2024 -0.0259% 5547.682600 5546.247600 -1.435000
20/02/2024 +0.0481% 5545.013300 5547.682600 +2.669300
19/02/2024 +0.0855% 5540.272400 5545.013300 +4.740900
16/02/2024 -0.0758% 5544.472900 5540.272400 -4.200500
15/02/2024 +0.0821% 5539.923200 5544.472900 +4.549700
14/02/2024 -0.0400% 5542.139900 5539.923200 -2.216700
13/02/2024 -0.0105% 5542.724300 5542.139900 -0.584400
12/02/2024 +0.0904% 5537.714300 5542.724300 +5.010000
09/02/2024 +0.0224% 5536.471500 5537.714300 +1.242800
08/02/2024 +0.2227% 5524.156100 5536.471500 +12.315400
07/02/2024 +0.1270% 5517.145700 5524.156100 +7.010400
06/02/2024 -0.0055% 5517.446900 5517.145700 -0.301200
05/02/2024 -0.0861% 5522.200400 5517.446900 -4.753500
02/02/2024 +0.0459% 5519.665600 5522.200400 +2.534800
01/02/2024 +0.3566% 5500.019800 5519.665600 +19.645800
31/01/2024 +0.1894% 5489.610700 5500.019800 +10.409100
30/01/2024 +0.0315% 5487.881100 5489.610700 +1.729600
29/01/2024 +0.1147% 5481.588400 5487.881100 +6.292700
26/01/2024 +0.0146% 5480.789100 5481.588400 +0.799300
25/01/2024 +0.0787% 5476.477700 5480.789100 +4.311400
24/01/2024 +0.1972% 5465.688700 5476.477700 +10.789000
23/01/2024 +0.1110% 5459.627000 5465.688700 +6.061700
22/01/2024 +0.0533% 5456.715100 5459.627000 +2.911900
19/01/2024 -0.0708% 5460.577900 5456.715100 -3.862800
18/01/2024 -0.0647% 5464.113100 5460.577900 -3.535200
17/01/2024 -0.0580% 5467.284300 5464.113100 -3.171200
16/01/2024 +0.0110% 5466.685300 5467.284300 +0.599000
15/01/2024 +0.1402% 5459.029100 5466.685300 +7.656200
12/01/2024 +0.0492% 5456.341500 5459.029100 +2.687600
11/01/2024 +0.0174% 5455.394900 5456.341500 +0.946600
10/01/2024 +0.0591% 5452.170500 5455.394900 +3.224400
09/01/2024 +0.0141% 5451.402500 5452.170500 +0.768000
08/01/2024 -0.3117% 5468.418900 5451.402500 -17.016400
05/01/2024 -0.0458% 5470.925800 5468.418900 -2.506900
04/01/2024 -0.1128% 5477.099100 5470.925800 -6.173300
03/01/2024 -0.0888% 5481.967600 5477.099100 -4.868500
02/01/2024 +0.0372% 5479.926000 5481.967600 +2.041600
29/12/2023 +0.0631% 5476.471200 5479.926000 +3.454800
28/12/2023 -0.0335% 5478.305600 5476.471200 -1.834400
27/12/2023 +0.0571% 5475.177600 5478.305600 +3.128000
26/12/2023 +0.0781% 5470.903800 5475.177600 +4.273800
22/12/2023 -0.0291% 5472.497600 5470.903800 -1.593800
21/12/2023 -0.0254% 5473.887300 5472.497600 -1.389700
20/12/2023 +0.2737% 5458.926600 5473.887300 +14.960700
19/12/2023 -0.0442% 5461.340600 5458.926600 -2.414000
18/12/2023 +0.0495% 5458.635400 5461.340600 +2.705200
15/12/2023 -0.0003% 5458.649700 5458.635400 -0.014300
14/12/2023 +0.4008% 5436.813500 5458.649700 +21.836200
13/12/2023 +0.0351% 5434.905900 5436.813500 +1.907600
12/12/2023 +0.1906% 5424.555200 5434.905900 +10.350700
11/12/2023 +0.1490% 5416.480800 5424.555200 +8.074400
07/12/2023 +0.2562% 5402.621500 5416.480800 +13.859300
06/12/2023 +0.1178% 5396.259100 5402.621500 +6.362400
05/12/2023 +0.0752% 5392.200300 5396.259100 +4.058800
04/12/2023 +0.1204% 5385.711100 5392.200300 +6.489200
01/12/2023 +0.0117% 5385.082000 5385.711100 +0.629100
30/11/2023 +0.0336% 5383.274700 5385.082000 +1.807300
29/11/2023 +0.1620% 5374.560700 5383.274700 +8.714000
28/11/2023 +0.1216% 5368.029000 5374.560700 +6.531700
27/11/2023 +0.1324% 5360.926000 5368.029000 +7.103000
24/11/2023 +0.0624% 5357.584000 5360.926000 +3.342000
23/11/2023 +0.0948% 5352.506300 5357.584000 +5.077700
22/11/2023 +0.1250% 5345.818100 5352.506300 +6.688200
21/11/2023 +0.1634% 5337.092500 5345.818100 +8.725600
20/11/2023 -0.0748% 5341.084600 5337.092500 -3.992100
17/11/2023 +0.0622% 5337.762000 5341.084600 +3.322600
16/11/2023 +0.2593% 5323.939800 5337.762000 +13.822200
15/11/2023 +0.1534% 5315.778200 5323.939800 +8.161600
14/11/2023 +0.2030% 5304.997000 5315.778200 +10.781200
13/11/2023 +0.0813% 5300.686800 5304.997000 +4.310200
10/11/2023 +0.0784% 5296.533000 5300.686800 +4.153800
09/11/2023 -0.0249% 5297.851700 5296.533000 -1.318700
08/11/2023 +0.0180% 5296.899900 5297.851700 +0.951800
07/11/2023 +0.0455% 5294.491200 5296.899900 +2.408700
06/11/2023 +0.0722% 5290.671800 5294.491200 +3.819400
03/11/2023 +0.3783% 5270.692700 5290.671800 +19.979100
02/11/2023 +0.4000% 5249.653100 5270.692700 +21.039600
31/10/2023 -0.0240% 5250.911700 5249.653100 -1.258600
30/10/2023 +0.0784% 5246.798400 5250.911700 +4.113300
26/10/2023 -0.0086% 5247.247300 5246.798400 -0.448900
25/10/2023 -0.0287% 5248.753300 5247.247300 -1.506000
24/10/2023 -0.0998% 5253.992800 5248.753300 -5.239500
23/10/2023 -0.0924% 5258.849700 5253.992800 -4.856900
20/10/2023 -0.1527% 5266.888200 5258.849700 -8.038500
19/10/2023 -0.2347% 5279.266400 5266.888200 -12.378200
18/10/2023 -0.1643% 5287.945200 5279.266400 -8.678800
17/10/2023 -0.1515% 5295.963000 5287.945200 -8.017800
16/10/2023 +0.0416% 5293.758600 5295.963000 +2.204400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial