Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0509%
Máximo
0.5206%
Mínimo
-0.1994%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0920% 5200.267900 5205.054800 +4.786900
17/03/2023 +0.1008% 5195.030400 5200.267900 +5.237500
16/03/2023 -0.0188% 5196.005100 5195.030400 -0.974700
15/03/2023 +0.0703% 5192.352700 5196.005100 +3.652400
14/03/2023 -0.0345% 5194.145400 5192.352700 -1.792700
13/03/2023 +0.4544% 5170.597000 5194.145400 +23.548400
10/03/2023 +0.1511% 5162.790400 5170.597000 +7.806600
09/03/2023 -0.1415% 5170.101000 5162.790400 -7.310600
08/03/2023 -0.1725% 5179.026600 5170.101000 -8.925600
07/03/2023 +0.0857% 5174.590000 5179.026600 +4.436600
06/03/2023 +0.0507% 5171.968100 5174.590000 +2.621900
03/03/2023 +0.2949% 5156.736100 5171.968100 +15.232000
02/03/2023 -0.0444% 5159.026400 5156.736100 -2.290300
01/03/2023 -0.0860% 5163.465700 5159.026400 -4.439300
28/02/2023 +0.0698% 5159.860600 5163.465700 +3.605100
27/02/2023 +0.1864% 5150.253100 5159.860600 +9.607500
24/02/2023 +0.1494% 5142.564000 5150.253100 +7.689100
23/02/2023 -0.0061% 5142.877100 5142.564000 -0.313100
22/02/2023 -0.0687% 5146.413700 5142.877100 -3.536600
21/02/2023 -0.0936% 5151.233000 5146.413700 -4.819300
20/02/2023 +0.1387% 5144.093900 5151.233000 +7.139100
17/02/2023 +0.0403% 5142.022800 5144.093900 +2.071100
16/02/2023 -0.0235% 5143.229700 5142.022800 -1.206900
15/02/2023 -0.0470% 5145.649400 5143.229700 -2.419700
14/02/2023 -0.0421% 5147.817600 5145.649400 -2.168200
13/02/2023 +0.0762% 5143.894700 5147.817600 +3.922900
10/02/2023 -0.0384% 5145.869900 5143.894700 -1.975200
09/02/2023 -0.0461% 5148.242800 5145.869900 -2.372900
08/02/2023 +0.1162% 5142.261700 5148.242800 +5.981100
07/02/2023 -0.0398% 5144.308000 5142.261700 -2.046300
06/02/2023 -0.1314% 5151.072500 5144.308000 -6.764500
03/02/2023 -0.0162% 5151.905500 5151.072500 -0.833000
02/02/2023 +0.1064% 5146.426900 5151.905500 +5.478600
01/02/2023 -0.0245% 5147.685900 5146.426900 -1.259000
31/01/2023 -0.1782% 5156.869000 5147.685900 -9.183100
30/01/2023 -0.0056% 5157.158800 5156.869000 -0.289800
27/01/2023 +0.0037% 5156.967300 5157.158800 +0.191500
26/01/2023 +0.0244% 5155.710800 5156.967300 +1.256500
25/01/2023 +0.0092% 5155.235500 5155.710800 +0.475300
24/01/2023 +0.0295% 5153.714600 5155.235500 +1.520900
23/01/2023 +0.0680% 5150.209600 5153.714600 +3.505000
20/01/2023 -0.0655% 5153.584400 5150.209600 -3.374800
19/01/2023 +0.0015% 5153.509500 5153.584400 +0.074900
18/01/2023 -0.0127% 5154.165900 5153.509500 -0.656400
17/01/2023 +0.0201% 5153.129900 5154.165900 +1.036000
16/01/2023 +0.0778% 5149.121500 5153.129900 +4.008400
13/01/2023 -0.0198% 5150.139800 5149.121500 -1.018300
12/01/2023 +0.2041% 5139.639100 5150.139800 +10.500700
11/01/2023 +0.1540% 5131.731400 5139.639100 +7.907700
10/01/2023 +0.0649% 5128.402700 5131.731400 +3.328700
09/01/2023 +0.1422% 5121.113600 5128.402700 +7.289100
06/01/2023 -0.0394% 5123.132200 5121.113600 -2.018600
05/01/2023 +0.0447% 5120.844500 5123.132200 +2.287700
04/01/2023 +0.1448% 5113.434900 5120.844500 +7.409600
03/01/2023 +0.0482% 5110.968300 5113.434900 +2.466600
30/12/2022 +0.0995% 5105.884700 5110.968300 +5.083600
29/12/2022 +0.1066% 5100.444000 5105.884700 +5.440700
28/12/2022 +0.1225% 5094.200800 5100.444000 +6.243200
27/12/2022 +0.0604% 5091.122800 5094.200800 +3.078000
26/12/2022 +0.0296% 5089.616800 5091.122800 +1.506000
23/12/2022 -0.0141% 5090.333500 5089.616800 -0.716700
22/12/2022 +0.0512% 5087.729900 5090.333500 +2.603600
21/12/2022 -0.1159% 5093.631300 5087.729900 -5.901400
20/12/2022 +0.0032% 5093.466100 5093.631300 +0.165200
19/12/2022 -0.0777% 5097.426400 5093.466100 -3.960300
16/12/2022 -0.0711% 5101.050900 5097.426400 -3.624500
15/12/2022 -0.0185% 5101.996600 5101.050900 -0.945700
14/12/2022 +0.0572% 5099.080400 5101.996600 +2.916200
13/12/2022 +0.1019% 5093.884700 5099.080400 +5.195700
12/12/2022 -0.0425% 5096.047900 5093.884700 -2.163200
09/12/2022 +0.1253% 5089.667500 5096.047900 +6.380400
07/12/2022 +0.1037% 5084.393100 5089.667500 +5.274400
06/12/2022 -0.1561% 5092.337700 5084.393100 -7.944600
05/12/2022 +0.0730% 5088.623500 5092.337700 +3.714200
02/12/2022 +0.0520% 5085.977900 5088.623500 +2.645600
01/12/2022 +0.2109% 5075.261500 5085.977900 +10.716400
30/11/2022 -0.1659% 5083.690700 5075.261500 -8.429200
29/11/2022 +0.0441% 5081.450400 5083.690700 +2.240300
28/11/2022 +0.0238% 5080.240700 5081.450400 +1.209700
25/11/2022 +0.0101% 5079.729200 5080.240700 +0.511500
24/11/2022 -0.0334% 5081.427300 5079.729200 -1.698100
23/11/2022 -0.1512% 5089.118500 5081.427300 -7.691200
22/11/2022 +0.0600% 5086.064300 5089.118500 +3.054200
21/11/2022 +0.1984% 5075.983600 5086.064300 +10.080700
18/11/2022 -0.0219% 5077.093800 5075.983600 -1.110200
17/11/2022 -0.1994% 5087.227300 5077.093800 -10.133500
16/11/2022 +0.1415% 5080.033500 5087.227300 +7.193800
15/11/2022 +0.4983% 5054.784700 5080.033500 +25.248800
14/11/2022 +0.1794% 5045.724400 5054.784700 +9.060300
11/11/2022 +0.0824% 5041.568800 5045.724400 +4.155600
10/11/2022 +0.3775% 5022.574700 5041.568800 +18.994100
09/11/2022 +0.5206% 4996.494900 5022.574700 +26.079800
08/11/2022 +0.1772% 4987.650100 4996.494900 +8.844800
07/11/2022 +0.2430% 4975.547200 4987.650100 +12.102900
04/11/2022 +0.1545% 4967.865000 4975.547200 +7.682200
03/11/2022 +0.0534% 4965.214200 4967.865000 +2.650800
02/11/2022 +0.2168% 4954.462000 4965.214200 +10.752200
28/10/2022 +0.0716% 4950.914300 4954.462000 +3.547700
27/10/2022 +0.0099% 4950.426600 4950.914300 +0.487700
26/10/2022 +0.0778% 4946.576600 4950.426600 +3.850000
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial