Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0175%
Máximo
0.2710%
Mínimo
-0.4567%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2420% 4644.431900 4633.204100 -11.227800
18/05/2021 -0.0767% 4647.994900 4644.431900 -3.563000
17/05/2021 -0.4339% 4668.206700 4647.994900 -20.211800
14/05/2021 -0.0917% 4672.487700 4668.206700 -4.281000
13/05/2021 -0.0596% 4675.275200 4672.487700 -2.787500
12/05/2021 -0.1533% 4682.449400 4675.275200 -7.174200
11/05/2021 +0.0314% 4680.979000 4682.449400 +1.470400
10/05/2021 -0.0345% 4682.593500 4680.979000 -1.614500
07/05/2021 +0.1839% 4673.990600 4682.593500 +8.602900
06/05/2021 +0.0615% 4671.115500 4673.990600 +2.875100
05/05/2021 +0.0931% 4666.771000 4671.115500 +4.344500
04/05/2021 +0.2710% 4654.139500 4666.771000 +12.631500
03/05/2021 +0.1431% 4647.483400 4654.139500 +6.656100
30/04/2021 -0.1710% 4655.439100 4647.483400 -7.955700
29/04/2021 -0.4105% 4674.588000 4655.439100 -19.148900
28/04/2021 -0.4567% 4695.983800 4674.588000 -21.395800
27/04/2021 -0.3419% 4712.066300 4695.983800 -16.082500
26/04/2021 -0.2224% 4722.559000 4712.066300 -10.492700
23/04/2021 +0.0832% 4718.631300 4722.559000 +3.927700
22/04/2021 -0.1168% 4724.144700 4718.631300 -5.513400
21/04/2021 -0.0698% 4727.444700 4724.144700 -3.300000
20/04/2021 -0.0844% 4731.434700 4727.444700 -3.990000
19/04/2021 -0.0373% 4733.199300 4731.434700 -1.764600
16/04/2021 +0.1292% 4727.086700 4733.199300 +6.112600
15/04/2021 +0.1638% 4719.348900 4727.086700 +7.737800
14/04/2021 -0.2763% 4732.406500 4719.348900 -13.057600
13/04/2021 -0.2249% 4743.061400 4732.406500 -10.654900
12/04/2021 -0.1918% 4752.167000 4743.061400 -9.105600
09/04/2021 -0.0700% 4755.493200 4752.167000 -3.326200
08/04/2021 -0.0425% 4757.515600 4755.493200 -2.022400
07/04/2021 +0.0110% 4756.992500 4757.515600 +0.523100
06/04/2021 +0.1504% 4749.842600 4756.992500 +7.149900
05/04/2021 +0.1387% 4743.257800 4749.842600 +6.584800
01/04/2021 -0.0245% 4744.420800 4743.257800 -1.163000
31/03/2021 +0.0245% 4743.259800 4744.420800 +1.161000
30/03/2021 -0.0895% 4747.505500 4743.259800 -4.245700
29/03/2021 -0.0841% 4751.499800 4747.505500 -3.994300
26/03/2021 -0.2271% 4762.304900 4751.499800 -10.805100
25/03/2021 -0.1741% 4770.602700 4762.304900 -8.297800
24/03/2021 +0.0226% 4769.526800 4770.602700 +1.075900
23/03/2021 +0.0262% 4768.278300 4769.526800 +1.248500
22/03/2021 -0.0573% 4771.009800 4768.278300 -2.731500
19/03/2021 -0.0091% 4771.442800 4771.009800 -0.433000
18/03/2021 -0.2094% 4781.442600 4771.442800 -9.999800
17/03/2021 -0.0708% 4784.828700 4781.442600 -3.386100
16/03/2021 -0.0199% 4785.779300 4784.828700 -0.950600
15/03/2021 -0.0842% 4789.809700 4785.779300 -4.030400
12/03/2021 -0.1518% 4797.086200 4789.809700 -7.276500
11/03/2021 +0.0297% 4795.661900 4797.086200 +1.424300
10/03/2021 +0.0035% 4795.495100 4795.661900 +0.166800
09/03/2021 +0.0246% 4794.315900 4795.495100 +1.179200
08/03/2021 -0.1767% 4802.793500 4794.315900 -8.477600
05/03/2021 -0.1463% 4809.824700 4802.793500 -7.031200
04/03/2021 -0.0167% 4810.629800 4809.824700 -0.805100
03/03/2021 -0.0619% 4813.609100 4810.629800 -2.979300
02/03/2021 +0.1577% 4806.024500 4813.609100 +7.584600
01/03/2021 +0.2399% 4794.510000 4806.024500 +11.514500
26/02/2021 +0.0642% 4791.434800 4794.510000 +3.075200
25/02/2021 -0.1492% 4798.589200 4791.434800 -7.154400
24/02/2021 -0.1226% 4804.476700 4798.589200 -5.887500
23/02/2021 -0.1664% 4812.479200 4804.476700 -8.002500
22/02/2021 -0.1558% 4819.981100 4812.479200 -7.501900
19/02/2021 -0.1960% 4829.436600 4819.981100 -9.455500
18/02/2021 -0.0605% 4832.361200 4829.436600 -2.924600
17/02/2021 -0.0855% 4836.495600 4832.361200 -4.134400
16/02/2021 -0.0491% 4838.872500 4836.495600 -2.376900
15/02/2021 +0.1565% 4831.305700 4838.872500 +7.566800
12/02/2021 +0.1194% 4825.541000 4831.305700 +5.764700
11/02/2021 +0.1748% 4817.113600 4825.541000 +8.427400
10/02/2021 +0.1014% 4812.231400 4817.113600 +4.882200
09/02/2021 +0.1422% 4805.392200 4812.231400 +6.839200
08/02/2021 +0.1785% 4796.824000 4805.392200 +8.568200
05/02/2021 +0.0232% 4795.712300 4796.824000 +1.111700
04/02/2021 +0.0974% 4791.041400 4795.712300 +4.670900
03/02/2021 +0.0788% 4787.267100 4791.041400 +3.774300
02/02/2021 +0.0840% 4783.246700 4787.267100 +4.020400
01/02/2021 +0.0802% 4779.411400 4783.246700 +3.835300
29/01/2021 +0.0414% 4777.432100 4779.411400 +1.979300
28/01/2021 +0.0510% 4774.995200 4777.432100 +2.436900
27/01/2021 +0.0724% 4771.537600 4774.995200 +3.457600
26/01/2021 +0.1248% 4765.584400 4771.537600 +5.953200
25/01/2021 +0.0836% 4761.600300 4765.584400 +3.984100
22/01/2021 +0.0964% 4757.011300 4761.600300 +4.589000
21/01/2021 +0.0605% 4754.133300 4757.011300 +2.878000
20/01/2021 +0.1074% 4749.032000 4754.133300 +5.101300
19/01/2021 +0.1536% 4741.743600 4749.032000 +7.288400
18/01/2021 +0.0649% 4738.667300 4741.743600 +3.076300
15/01/2021 +0.0684% 4735.427600 4738.667300 +3.239700
14/01/2021 -0.0297% 4736.836200 4735.427600 -1.408600
13/01/2021 +0.1324% 4730.568700 4736.836200 +6.267500
12/01/2021 +0.0419% 4728.585700 4730.568700 +1.983000
11/01/2021 -0.0044% 4728.793600 4728.585700 -0.207900
08/01/2021 +0.1456% 4721.915600 4728.793600 +6.878000
07/01/2021 -0.0504% 4724.298300 4721.915600 -2.382700
06/01/2021 +0.1133% 4718.951000 4724.298300 +5.347300
05/01/2021 -0.0207% 4719.928200 4718.951000 -0.977200
04/01/2021 +0.1127% 4714.610000 4719.928200 +5.318200
31/12/2020 -0.0085% 4715.008500 4714.610000 -0.398500
30/12/2020 +0.0394% 4713.152100 4715.008500 +1.856400
29/12/2020 -0.0426% 4715.158200 4713.152100 -2.006100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial