Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0156%
Máximo
0.8703%
Mínimo
-0.9908%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0622% 4551.523000 4554.354700 +2.831700
03/08/2020 +0.0140% 4550.886100 4551.523000 +0.636900
31/07/2020 +0.0217% 4549.900700 4550.886100 +0.985400
30/07/2020 -0.0220% 4550.899700 4549.900700 -0.999000
29/07/2020 -0.0113% 4551.413400 4550.899700 -0.513700
28/07/2020 +0.0354% 4549.801000 4551.413400 +1.612400
27/07/2020 -0.1104% 4554.825800 4549.801000 -5.024800
24/07/2020 +0.2326% 4544.242500 4554.825800 +10.583300
23/07/2020 +0.2099% 4534.715600 4544.242500 +9.526900
22/07/2020 -0.0488% 4536.927300 4534.715600 -2.211700
21/07/2020 +0.2177% 4527.059000 4536.927300 +9.868300
20/07/2020 -0.1725% 4534.874600 4527.059000 -7.815600
17/07/2020 -0.2767% 4547.441800 4534.874600 -12.567200
15/07/2020 -0.1198% 4552.891500 4547.441800 -5.449700
14/07/2020 +0.0371% 4551.202900 4552.891500 +1.688600
13/07/2020 -0.1069% 4556.072100 4551.202900 -4.869200
10/07/2020 -0.1691% 4563.784100 4556.072100 -7.712000
09/07/2020 -0.1136% 4568.969800 4563.784100 -5.185700
08/07/2020 +0.0103% 4568.499700 4568.969800 +0.470100
07/07/2020 +0.2399% 4557.555000 4568.499700 +10.944700
06/07/2020 +0.0749% 4554.141100 4557.555000 +3.413900
03/07/2020 -0.0262% 4555.333900 4554.141100 -1.192800
02/07/2020 +0.0059% 4555.064800 4555.333900 +0.269100
01/07/2020 +0.0727% 4551.755200 4555.064800 +3.309600
30/06/2020 -0.0134% 4552.366200 4551.755200 -0.611000
26/06/2020 -0.0720% 4555.646800 4552.366200 -3.280600
25/06/2020 +0.1211% 4550.131700 4555.646800 +5.515100
24/06/2020 +0.0678% 4547.049400 4550.131700 +3.082300
23/06/2020 -0.0238% 4548.132800 4547.049400 -1.083400
22/06/2020 +0.0443% 4546.120400 4548.132800 +2.012400
19/06/2020 +0.3748% 4529.114600 4546.120400 +17.005800
18/06/2020 +0.2230% 4519.026000 4529.114600 +10.088600
17/06/2020 +0.2354% 4508.400500 4519.026000 +10.625500
16/06/2020 -0.1121% 4513.457000 4508.400500 -5.056500
15/06/2020 +0.0450% 4511.424900 4513.457000 +2.032100
12/06/2020 -0.1145% 4516.592000 4511.424900 -5.167100
11/06/2020 -0.0165% 4517.337900 4516.592000 -0.745900
10/06/2020 +0.1432% 4510.873800 4517.337900 +6.464100
09/06/2020 +0.0184% 4510.045300 4510.873800 +0.828500
08/06/2020 -0.3277% 4524.849900 4510.045300 -14.804600
05/06/2020 -0.3792% 4542.039300 4524.849900 -17.189400
04/06/2020 -0.2560% 4553.680000 4542.039300 -11.640700
03/06/2020 -0.2631% 4565.675800 4553.680000 -11.995800
02/06/2020 +0.1838% 4557.291500 4565.675800 +8.384300
01/06/2020 -0.1587% 4564.529400 4557.291500 -7.237900
29/05/2020 +0.0717% 4561.258100 4564.529400 +3.271300
28/05/2020 +0.2575% 4549.527200 4561.258100 +11.730900
27/05/2020 -0.2520% 4561.007500 4549.527200 -11.480300
26/05/2020 -0.0838% 4564.833100 4561.007500 -3.825600
25/05/2020 +0.1396% 4558.462800 4564.833100 +6.370300
22/05/2020 +0.1562% 4551.347800 4558.462800 +7.115000
20/05/2020 +0.2037% 4542.085200 4551.347800 +9.262600
19/05/2020 +0.1510% 4535.233000 4542.085200 +6.852200
18/05/2020 +0.2057% 4525.911900 4535.233000 +9.321100
15/05/2020 +0.0767% 4522.443200 4525.911900 +3.468700
14/05/2020 -0.0009% 4522.485600 4522.443200 -0.042400
13/05/2020 +0.0191% 4521.622700 4522.485600 +0.862900
12/05/2020 +0.1938% 4512.868400 4521.622700 +8.754300
11/05/2020 +0.1074% 4508.023800 4512.868400 +4.844600
08/05/2020 +0.3039% 4494.346700 4508.023800 +13.677100
07/05/2020 +0.1060% 4489.586200 4494.346700 +4.760500
06/05/2020 +0.1146% 4484.445300 4489.586200 +5.140900
05/05/2020 +0.1747% 4476.619300 4484.445300 +7.826000
04/05/2020 +0.0531% 4474.240700 4476.619300 +2.378600
30/04/2020 +0.1551% 4467.306500 4474.240700 +6.934200
29/04/2020 +0.0590% 4464.672600 4467.306500 +2.633900
28/04/2020 +0.0353% 4463.098400 4464.672600 +1.574200
27/04/2020 +0.1700% 4455.515800 4463.098400 +7.582600
24/04/2020 +0.1777% 4447.606200 4455.515800 +7.909600
23/04/2020 +0.1120% 4442.627100 4447.606200 +4.979100
22/04/2020 -0.0514% 4444.909900 4442.627100 -2.282800
21/04/2020 -0.0507% 4447.165000 4444.909900 -2.255100
20/04/2020 -0.0033% 4447.313600 4447.165000 -0.148600
17/04/2020 +0.0793% 4443.786100 4447.313600 +3.527500
16/04/2020 +0.0991% 4439.385500 4443.786100 +4.400600
15/04/2020 -0.3849% 4456.507400 4439.385500 -17.121900
14/04/2020 +0.0494% 4454.306900 4456.507400 +2.200500
13/04/2020 +0.0343% 4452.777500 4454.306900 +1.529400
09/04/2020 +0.2295% 4442.569400 4452.777500 +10.208100
08/04/2020 +0.1930% 4434.004300 4442.569400 +8.565100
07/04/2020 +0.1925% 4425.476000 4434.004300 +8.528300
06/04/2020 +0.0909% 4421.455700 4425.476000 +4.020300
03/04/2020 +0.1633% 4414.242000 4421.455700 +7.213700
02/04/2020 +0.1915% 4405.797600 4414.242000 +8.444400
01/04/2020 +0.8703% 4367.620300 4405.797600 +38.177300
31/03/2020 +0.0724% 4364.457900 4367.620300 +3.162400
30/03/2020 +0.0198% 4363.593900 4364.457900 +0.864000
27/03/2020 -0.0862% 4367.355800 4363.593900 -3.761900
26/03/2020 +0.1410% 4361.201200 4367.355800 +6.154600
25/03/2020 +0.1277% 4355.636500 4361.201200 +5.564700
24/03/2020 -0.0762% 4358.958900 4355.636500 -3.322400
23/03/2020 -0.1773% 4366.696200 4358.958900 -7.737300
20/03/2020 -0.4999% 4388.579600 4366.696200 -21.883400
19/03/2020 -0.6455% 4416.998900 4388.579600 -28.419300
18/03/2020 -0.9908% 4460.981000 4416.998900 -43.982100
17/03/2020 -0.0116% 4461.498500 4460.981000 -0.517500
16/03/2020 +0.2188% 4451.745800 4461.498500 +9.752700
13/03/2020 -0.1856% 4460.014700 4451.745800 -8.268900
12/03/2020 -0.5693% 4485.475900 4460.014700 -25.461200
11/03/2020 +0.0380% 4483.772800 4485.475900 +1.703100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial