Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0310%
Máximo
0.2727%
Mínimo
-0.1023%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0032% | 6169.300600 | 6169.102300 | -0.198300 |
| 23/05/2025 | +0.0711% | 6164.912800 | 6169.300600 | +4.387800 |
| 22/05/2025 | -0.0796% | 6169.819400 | 6164.912800 | -4.906600 |
| 20/05/2025 | -0.0466% | 6172.697800 | 6169.819400 | -2.878400 |
| 19/05/2025 | -0.0217% | 6174.037500 | 6172.697800 | -1.339700 |
| 16/05/2025 | +0.0491% | 6171.008100 | 6174.037500 | +3.029400 |
| 15/05/2025 | +0.0442% | 6168.283800 | 6171.008100 | +2.724300 |
| 14/05/2025 | -0.0384% | 6170.655100 | 6168.283800 | -2.371300 |
| 13/05/2025 | -0.0450% | 6173.432000 | 6170.655100 | -2.776900 |
| 12/05/2025 | -0.0558% | 6176.876300 | 6173.432000 | -3.444300 |
| 09/05/2025 | -0.0432% | 6179.547100 | 6176.876300 | -2.670800 |
| 08/05/2025 | +0.0158% | 6178.570500 | 6179.547100 | +0.976600 |
| 07/05/2025 | +0.0138% | 6177.717200 | 6178.570500 | +0.853300 |
| 06/05/2025 | -0.0114% | 6178.419200 | 6177.717200 | -0.702000 |
| 05/05/2025 | +0.0371% | 6176.126400 | 6178.419200 | +2.292800 |
| 02/05/2025 | +0.0350% | 6173.962600 | 6176.126400 | +2.163800 |
| 30/04/2025 | +0.0432% | 6171.294200 | 6173.962600 | +2.668400 |
| 29/04/2025 | +0.0530% | 6168.022300 | 6171.294200 | +3.271900 |
| 28/04/2025 | +0.0791% | 6163.145100 | 6168.022300 | +4.877200 |
| 25/04/2025 | +0.0224% | 6161.767000 | 6163.145100 | +1.378100 |
| 24/04/2025 | +0.0180% | 6160.658900 | 6161.767000 | +1.108100 |
| 23/04/2025 | +0.0266% | 6159.019800 | 6160.658900 | +1.639100 |
| 22/04/2025 | -0.0412% | 6161.557800 | 6159.019800 | -2.538000 |
| 21/04/2025 | +0.0096% | 6160.968400 | 6161.557800 | +0.589400 |
| 17/04/2025 | -0.0255% | 6162.540400 | 6160.968400 | -1.572000 |
| 16/04/2025 | -0.0006% | 6162.580200 | 6162.540400 | -0.039800 |
| 15/04/2025 | -0.0007% | 6162.623700 | 6162.580200 | -0.043500 |
| 14/04/2025 | +0.1084% | 6155.945400 | 6162.623700 | +6.678300 |
| 11/04/2025 | -0.0950% | 6161.794800 | 6155.945400 | -5.849400 |
| 10/04/2025 | +0.0461% | 6158.954100 | 6161.794800 | +2.840700 |
| 09/04/2025 | -0.0833% | 6164.083700 | 6158.954100 | -5.129600 |
| 08/04/2025 | +0.0226% | 6162.692100 | 6164.083700 | +1.391600 |
| 07/04/2025 | +0.0510% | 6159.552900 | 6162.692100 | +3.139200 |
| 04/04/2025 | +0.2727% | 6142.779000 | 6159.552900 | +16.773900 |
| 03/04/2025 | +0.1413% | 6134.107700 | 6142.779000 | +8.671300 |
| 02/04/2025 | +0.1535% | 6124.702100 | 6134.107700 | +9.405600 |
| 01/04/2025 | +0.0961% | 6118.821200 | 6124.702100 | +5.880900 |
| 31/03/2025 | +0.0909% | 6113.262900 | 6118.821200 | +5.558300 |
| 28/03/2025 | +0.0600% | 6109.593600 | 6113.262900 | +3.669300 |
| 27/03/2025 | +0.0402% | 6107.136100 | 6109.593600 | +2.457500 |
| 26/03/2025 | +0.0720% | 6102.741700 | 6107.136100 | +4.394400 |
| 25/03/2025 | +0.0318% | 6100.799400 | 6102.741700 | +1.942300 |
| 24/03/2025 | -0.0419% | 6103.356700 | 6100.799400 | -2.557300 |
| 21/03/2025 | +0.0375% | 6101.067000 | 6103.356700 | +2.289700 |
| 20/03/2025 | +0.0594% | 6097.445700 | 6101.067000 | +3.621300 |
| 19/03/2025 | +0.0050% | 6097.139500 | 6097.445700 | +0.306200 |
| 18/03/2025 | -0.0114% | 6097.837400 | 6097.139500 | -0.697900 |
| 17/03/2025 | +0.0146% | 6096.945200 | 6097.837400 | +0.892200 |
| 14/03/2025 | +0.0442% | 6094.248000 | 6096.945200 | +2.697200 |
| 13/03/2025 | -0.0699% | 6098.508700 | 6094.248000 | -4.260700 |
| 12/03/2025 | -0.0594% | 6102.131100 | 6098.508700 | -3.622400 |
| 11/03/2025 | +0.0530% | 6098.899800 | 6102.131100 | +3.231300 |
| 10/03/2025 | +0.0687% | 6094.708300 | 6098.899800 | +4.191500 |
| 07/03/2025 | +0.0981% | 6088.734000 | 6094.708300 | +5.974300 |
| 06/03/2025 | -0.0597% | 6092.372600 | 6088.734000 | -3.638600 |
| 05/03/2025 | +0.0011% | 6092.303700 | 6092.372600 | +0.068900 |
| 04/03/2025 | +0.0827% | 6087.268700 | 6092.303700 | +5.035000 |
| 03/03/2025 | +0.1247% | 6079.684700 | 6087.268700 | +7.584000 |
| 28/02/2025 | +0.0615% | 6075.945000 | 6079.684700 | +3.739700 |
| 27/02/2025 | +0.0539% | 6072.673500 | 6075.945000 | +3.271500 |
| 26/02/2025 | +0.0817% | 6067.716300 | 6072.673500 | +4.957200 |
| 25/02/2025 | +0.0766% | 6063.072100 | 6067.716300 | +4.644200 |
| 24/02/2025 | +0.0345% | 6060.977700 | 6063.072100 | +2.094400 |
| 21/02/2025 | +0.0152% | 6060.053700 | 6060.977700 | +0.924000 |
| 20/02/2025 | +0.0162% | 6059.072400 | 6060.053700 | +0.981300 |
| 19/02/2025 | -0.0185% | 6060.191200 | 6059.072400 | -1.118800 |
| 18/02/2025 | +0.0368% | 6057.959700 | 6060.191200 | +2.231500 |
| 17/02/2025 | +0.1131% | 6051.111700 | 6057.959700 | +6.848000 |
| 14/02/2025 | -0.0062% | 6051.488800 | 6051.111700 | -0.377100 |
| 13/02/2025 | -0.0346% | 6053.584000 | 6051.488800 | -2.095200 |
| 12/02/2025 | -0.1023% | 6059.782800 | 6053.584000 | -6.198800 |
| 11/02/2025 | +0.0536% | 6056.534500 | 6059.782800 | +3.248300 |
| 10/02/2025 | +0.1124% | 6049.727900 | 6056.534500 | +6.806600 |
| 07/02/2025 | +0.0157% | 6048.777900 | 6049.727900 | +0.950000 |
| 06/02/2025 | +0.0796% | 6043.962000 | 6048.777900 | +4.815900 |
| 05/02/2025 | +0.1524% | 6034.757800 | 6043.962000 | +9.204200 |
| 04/02/2025 | +0.0574% | 6031.297500 | 6034.757800 | +3.460300 |
| 03/02/2025 | +0.0495% | 6028.314200 | 6031.297500 | +2.983300 |
| 31/01/2025 | +0.0793% | 6023.537600 | 6028.314200 | +4.776600 |
| 30/01/2025 | +0.0322% | 6021.599400 | 6023.537600 | +1.938200 |
| 29/01/2025 | -0.0381% | 6023.897000 | 6021.599400 | -2.297600 |
| 28/01/2025 | -0.0683% | 6028.012300 | 6023.897000 | -4.115300 |
| 27/01/2025 | +0.0350% | 6025.901700 | 6028.012300 | +2.110600 |
| 24/01/2025 | -0.0334% | 6027.915500 | 6025.901700 | -2.013800 |
| 23/01/2025 | -0.0133% | 6028.717300 | 6027.915500 | -0.801800 |
| 22/01/2025 | +0.1163% | 6021.712300 | 6028.717300 | +7.005000 |
| 21/01/2025 | +0.1121% | 6014.964000 | 6021.712300 | +6.748300 |
| 20/01/2025 | +0.0585% | 6011.444700 | 6014.964000 | +3.519300 |
| 17/01/2025 | +0.0462% | 6008.668900 | 6011.444700 | +2.775800 |
| 16/01/2025 | +0.0908% | 6003.215200 | 6008.668900 | +5.453700 |
| 15/01/2025 | +0.1186% | 5996.101200 | 6003.215200 | +7.114000 |
| 14/01/2025 | -0.0199% | 5997.292600 | 5996.101200 | -1.191400 |
| 13/01/2025 | -0.0136% | 5998.111100 | 5997.292600 | -0.818500 |
| 10/01/2025 | -0.0332% | 6000.103400 | 5998.111100 | -1.992300 |
| 09/01/2025 | +0.0505% | 5997.075300 | 6000.103400 | +3.028100 |
| 08/01/2025 | -0.0921% | 6002.601500 | 5997.075300 | -5.526200 |
| 07/01/2025 | -0.0184% | 6003.703900 | 6002.601500 | -1.102400 |
| 06/01/2025 | +0.0835% | 5998.692400 | 6003.703900 | +5.011500 |
| 03/01/2025 | +0.1295% | 5990.929200 | 5998.692400 | +7.763200 |
| 02/01/2025 | +0.1689% | 5980.817800 | 5990.929200 | +10.111400 |
Mostrando 101 -
200
de 1448 registros