Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0253%
Máximo
0.2727%
Mínimo
-0.1159%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0536% | 6262.235700 | 6258.882100 | -3.353600 |
| 20/08/2025 | -0.1159% | 6269.495400 | 6262.235700 | -7.259700 |
| 19/08/2025 | -0.0816% | 6274.612100 | 6269.495400 | -5.116700 |
| 18/08/2025 | -0.0074% | 6275.075700 | 6274.612100 | -0.463600 |
| 13/08/2025 | +0.0307% | 6273.149300 | 6275.075700 | +1.926400 |
| 12/08/2025 | +0.0465% | 6270.231600 | 6273.149300 | +2.917700 |
| 11/08/2025 | +0.2003% | 6257.686200 | 6270.231600 | +12.545400 |
| 08/08/2025 | +0.0969% | 6251.625000 | 6257.686200 | +6.061200 |
| 07/08/2025 | +0.0867% | 6246.210000 | 6251.625000 | +5.415000 |
| 06/08/2025 | +0.0570% | 6242.650800 | 6246.210000 | +3.559200 |
| 05/08/2025 | +0.0783% | 6237.767000 | 6242.650800 | +4.883800 |
| 04/08/2025 | +0.1069% | 6231.099600 | 6237.767000 | +6.667400 |
| 01/08/2025 | +0.0570% | 6227.545800 | 6231.099600 | +3.553800 |
| 31/07/2025 | +0.0492% | 6224.481500 | 6227.545800 | +3.064300 |
| 30/07/2025 | +0.0807% | 6219.458500 | 6224.481500 | +5.023000 |
| 29/07/2025 | +0.0828% | 6214.308800 | 6219.458500 | +5.149700 |
| 28/07/2025 | +0.0890% | 6208.783500 | 6214.308800 | +5.525300 |
| 25/07/2025 | +0.0194% | 6207.577300 | 6208.783500 | +1.206200 |
| 24/07/2025 | +0.0663% | 6203.464200 | 6207.577300 | +4.113100 |
| 23/07/2025 | +0.0203% | 6202.202200 | 6203.464200 | +1.262000 |
| 22/07/2025 | +0.1521% | 6192.774800 | 6202.202200 | +9.427400 |
| 21/07/2025 | +0.0780% | 6187.948400 | 6192.774800 | +4.826400 |
| 18/07/2025 | +0.0382% | 6185.586100 | 6187.948400 | +2.362300 |
| 17/07/2025 | +0.0262% | 6183.966100 | 6185.586100 | +1.620000 |
| 15/07/2025 | +0.0007% | 6183.925700 | 6183.966100 | +0.040400 |
| 14/07/2025 | -0.0354% | 6186.113400 | 6183.925700 | -2.187700 |
| 11/07/2025 | -0.0475% | 6189.049600 | 6186.113400 | -2.936200 |
| 10/07/2025 | -0.0295% | 6190.874100 | 6189.049600 | -1.824500 |
| 09/07/2025 | -0.0221% | 6192.244000 | 6190.874100 | -1.369900 |
| 08/07/2025 | +0.0019% | 6192.124500 | 6192.244000 | +0.119500 |
| 07/07/2025 | -0.0425% | 6194.758700 | 6192.124500 | -2.634200 |
| 04/07/2025 | +0.0117% | 6194.036100 | 6194.758700 | +0.722600 |
| 03/07/2025 | -0.0509% | 6197.190200 | 6194.036100 | -3.154100 |
| 02/07/2025 | +0.0101% | 6196.565700 | 6197.190200 | +0.624500 |
| 01/07/2025 | -0.0072% | 6197.008900 | 6196.565700 | -0.443200 |
| 30/06/2025 | +0.0108% | 6196.337800 | 6197.008900 | +0.671100 |
| 27/06/2025 | -0.0645% | 6200.337700 | 6196.337800 | -3.999900 |
| 26/06/2025 | -0.0036% | 6200.559100 | 6200.337700 | -0.221400 |
| 25/06/2025 | +0.0020% | 6200.432900 | 6200.559100 | +0.126200 |
| 24/06/2025 | +0.0274% | 6198.732200 | 6200.432900 | +1.700700 |
| 23/06/2025 | +0.0225% | 6197.336200 | 6198.732200 | +1.396000 |
| 19/06/2025 | +0.0025% | 6197.182000 | 6197.336200 | +0.154200 |
| 18/06/2025 | +0.0036% | 6196.957500 | 6197.182000 | +0.224500 |
| 17/06/2025 | +0.0782% | 6192.113900 | 6196.957500 | +4.843600 |
| 16/06/2025 | -0.0171% | 6193.175400 | 6192.113900 | -1.061500 |
| 13/06/2025 | +0.0005% | 6193.144400 | 6193.175400 | +0.031000 |
| 12/06/2025 | +0.0158% | 6192.166600 | 6193.144400 | +0.977800 |
| 11/06/2025 | +0.0113% | 6191.466100 | 6192.166600 | +0.700500 |
| 10/06/2025 | -0.0696% | 6195.775800 | 6191.466100 | -4.309700 |
| 09/06/2025 | +0.1567% | 6186.072000 | 6195.775800 | +9.703800 |
| 06/06/2025 | +0.0320% | 6184.091600 | 6186.072000 | +1.980400 |
| 05/06/2025 | +0.0350% | 6181.925400 | 6184.091600 | +2.166200 |
| 04/06/2025 | +0.0343% | 6179.807900 | 6181.925400 | +2.117500 |
| 03/06/2025 | +0.0174% | 6178.734100 | 6179.807900 | +1.073800 |
| 02/06/2025 | +0.0615% | 6174.935000 | 6178.734100 | +3.799100 |
| 30/05/2025 | +0.0836% | 6169.773200 | 6174.935000 | +5.161800 |
| 29/05/2025 | +0.0296% | 6167.949600 | 6169.773200 | +1.823600 |
| 28/05/2025 | -0.0037% | 6168.177100 | 6167.949600 | -0.227500 |
| 27/05/2025 | -0.0150% | 6169.102300 | 6168.177100 | -0.925200 |
| 26/05/2025 | -0.0032% | 6169.300600 | 6169.102300 | -0.198300 |
| 23/05/2025 | +0.0711% | 6164.912800 | 6169.300600 | +4.387800 |
| 22/05/2025 | -0.0796% | 6169.819400 | 6164.912800 | -4.906600 |
| 20/05/2025 | -0.0466% | 6172.697800 | 6169.819400 | -2.878400 |
| 19/05/2025 | -0.0217% | 6174.037500 | 6172.697800 | -1.339700 |
| 16/05/2025 | +0.0491% | 6171.008100 | 6174.037500 | +3.029400 |
| 15/05/2025 | +0.0442% | 6168.283800 | 6171.008100 | +2.724300 |
| 14/05/2025 | -0.0384% | 6170.655100 | 6168.283800 | -2.371300 |
| 13/05/2025 | -0.0450% | 6173.432000 | 6170.655100 | -2.776900 |
| 12/05/2025 | -0.0558% | 6176.876300 | 6173.432000 | -3.444300 |
| 09/05/2025 | -0.0432% | 6179.547100 | 6176.876300 | -2.670800 |
| 08/05/2025 | +0.0158% | 6178.570500 | 6179.547100 | +0.976600 |
| 07/05/2025 | +0.0138% | 6177.717200 | 6178.570500 | +0.853300 |
| 06/05/2025 | -0.0114% | 6178.419200 | 6177.717200 | -0.702000 |
| 05/05/2025 | +0.0371% | 6176.126400 | 6178.419200 | +2.292800 |
| 02/05/2025 | +0.0350% | 6173.962600 | 6176.126400 | +2.163800 |
| 30/04/2025 | +0.0432% | 6171.294200 | 6173.962600 | +2.668400 |
| 29/04/2025 | +0.0530% | 6168.022300 | 6171.294200 | +3.271900 |
| 28/04/2025 | +0.0791% | 6163.145100 | 6168.022300 | +4.877200 |
| 25/04/2025 | +0.0224% | 6161.767000 | 6163.145100 | +1.378100 |
| 24/04/2025 | +0.0180% | 6160.658900 | 6161.767000 | +1.108100 |
| 23/04/2025 | +0.0266% | 6159.019800 | 6160.658900 | +1.639100 |
| 22/04/2025 | -0.0412% | 6161.557800 | 6159.019800 | -2.538000 |
| 21/04/2025 | +0.0096% | 6160.968400 | 6161.557800 | +0.589400 |
| 17/04/2025 | -0.0255% | 6162.540400 | 6160.968400 | -1.572000 |
| 16/04/2025 | -0.0006% | 6162.580200 | 6162.540400 | -0.039800 |
| 15/04/2025 | -0.0007% | 6162.623700 | 6162.580200 | -0.043500 |
| 14/04/2025 | +0.1084% | 6155.945400 | 6162.623700 | +6.678300 |
| 11/04/2025 | -0.0950% | 6161.794800 | 6155.945400 | -5.849400 |
| 10/04/2025 | +0.0461% | 6158.954100 | 6161.794800 | +2.840700 |
| 09/04/2025 | -0.0833% | 6164.083700 | 6158.954100 | -5.129600 |
| 08/04/2025 | +0.0226% | 6162.692100 | 6164.083700 | +1.391600 |
| 07/04/2025 | +0.0510% | 6159.552900 | 6162.692100 | +3.139200 |
| 04/04/2025 | +0.2727% | 6142.779000 | 6159.552900 | +16.773900 |
| 03/04/2025 | +0.1413% | 6134.107700 | 6142.779000 | +8.671300 |
| 02/04/2025 | +0.1535% | 6124.702100 | 6134.107700 | +9.405600 |
| 01/04/2025 | +0.0961% | 6118.821200 | 6124.702100 | +5.880900 |
| 31/03/2025 | +0.0909% | 6113.262900 | 6118.821200 | +5.558300 |
| 28/03/2025 | +0.0600% | 6109.593600 | 6113.262900 | +3.669300 |
| 27/03/2025 | +0.0402% | 6107.136100 | 6109.593600 | +2.457500 |
| 26/03/2025 | +0.0720% | 6102.741700 | 6107.136100 | +4.394400 |
Mostrando 101 -
200
de 1507 registros