Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0373%
Máximo
0.2783%
Mínimo
-0.2096%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0613% | 5906.048400 | 5909.669100 | +3.620700 |
| 29/10/2024 | -0.0830% | 5910.950300 | 5906.048400 | -4.901900 |
| 28/10/2024 | -0.0863% | 5916.052400 | 5910.950300 | -5.102100 |
| 25/10/2024 | +0.0715% | 5911.822600 | 5916.052400 | +4.229800 |
| 24/10/2024 | +0.0149% | 5910.941800 | 5911.822600 | +0.880800 |
| 23/10/2024 | -0.1702% | 5921.011400 | 5910.941800 | -10.069600 |
| 22/10/2024 | -0.1460% | 5929.663900 | 5921.011400 | -8.652500 |
| 21/10/2024 | -0.1244% | 5937.046000 | 5929.663900 | -7.382100 |
| 18/10/2024 | +0.0848% | 5932.015800 | 5937.046000 | +5.030200 |
| 17/10/2024 | +0.0387% | 5929.718400 | 5932.015800 | +2.297400 |
| 16/10/2024 | +0.1818% | 5918.949800 | 5929.718400 | +10.768600 |
| 15/10/2024 | -0.0658% | 5922.843100 | 5918.949800 | -3.893300 |
| 14/10/2024 | -0.0070% | 5923.260500 | 5922.843100 | -0.417400 |
| 11/10/2024 | -0.0506% | 5926.258400 | 5923.260500 | -2.997900 |
| 10/10/2024 | -0.2096% | 5938.690900 | 5926.258400 | -12.432500 |
| 09/10/2024 | -0.1965% | 5950.371200 | 5938.690900 | -11.680300 |
| 08/10/2024 | -0.0634% | 5954.144000 | 5950.371200 | -3.772800 |
| 07/10/2024 | -0.0298% | 5955.919000 | 5954.144000 | -1.775000 |
| 04/10/2024 | -0.1404% | 5964.285800 | 5955.919000 | -8.366800 |
| 03/10/2024 | -0.1168% | 5971.258300 | 5964.285800 | -6.972500 |
| 02/10/2024 | -0.0052% | 5971.570000 | 5971.258300 | -0.311700 |
| 01/10/2024 | +0.0719% | 5967.276700 | 5971.570000 | +4.293300 |
| 30/09/2024 | +0.1045% | 5961.041500 | 5967.276700 | +6.235200 |
| 27/09/2024 | +0.1093% | 5954.531000 | 5961.041500 | +6.510500 |
| 26/09/2024 | +0.1015% | 5948.492700 | 5954.531000 | +6.038300 |
| 25/09/2024 | +0.0377% | 5946.252200 | 5948.492700 | +2.240500 |
| 24/09/2024 | +0.0374% | 5944.030000 | 5946.252200 | +2.222200 |
| 23/09/2024 | +0.1395% | 5935.741100 | 5944.030000 | +8.288900 |
| 17/09/2024 | +0.0220% | 5934.437200 | 5935.741100 | +1.303900 |
| 16/09/2024 | +0.0050% | 5934.142700 | 5934.437200 | +0.294500 |
| 13/09/2024 | +0.0067% | 5933.745600 | 5934.142700 | +0.397100 |
| 12/09/2024 | +0.0029% | 5933.574600 | 5933.745600 | +0.171000 |
| 11/09/2024 | +0.1048% | 5927.360800 | 5933.574600 | +6.213800 |
| 10/09/2024 | +0.1681% | 5917.407400 | 5927.360800 | +9.953400 |
| 09/09/2024 | +0.2139% | 5904.765100 | 5917.407400 | +12.642300 |
| 06/09/2024 | +0.1456% | 5896.172000 | 5904.765100 | +8.593100 |
| 05/09/2024 | +0.0918% | 5890.762300 | 5896.172000 | +5.409700 |
| 04/09/2024 | +0.1800% | 5880.166200 | 5890.762300 | +10.596100 |
| 03/09/2024 | +0.0451% | 5877.515800 | 5880.166200 | +2.650400 |
| 02/09/2024 | -0.0174% | 5878.536900 | 5877.515800 | -1.021100 |
| 30/08/2024 | +0.0450% | 5875.891700 | 5878.536900 | +2.645200 |
| 29/08/2024 | -0.0200% | 5877.066900 | 5875.891700 | -1.175200 |
| 28/08/2024 | +0.0179% | 5876.013100 | 5877.066900 | +1.053800 |
| 27/08/2024 | +0.0192% | 5874.884000 | 5876.013100 | +1.129100 |
| 26/08/2024 | +0.0513% | 5871.873300 | 5874.884000 | +3.010700 |
| 23/08/2024 | +0.0476% | 5869.076600 | 5871.873300 | +2.796700 |
| 22/08/2024 | +0.0259% | 5867.558200 | 5869.076600 | +1.518400 |
| 21/08/2024 | +0.0182% | 5866.489000 | 5867.558200 | +1.069200 |
| 20/08/2024 | +0.1348% | 5858.586100 | 5866.489000 | +7.902900 |
| 19/08/2024 | +0.1261% | 5851.205300 | 5858.586100 | +7.380800 |
| 16/08/2024 | +0.0213% | 5849.959400 | 5851.205300 | +1.245900 |
| 14/08/2024 | +0.1155% | 5843.207900 | 5849.959400 | +6.751500 |
| 13/08/2024 | +0.1696% | 5833.305400 | 5843.207900 | +9.902500 |
| 12/08/2024 | +0.0933% | 5827.865900 | 5833.305400 | +5.439500 |
| 09/08/2024 | +0.0712% | 5823.718600 | 5827.865900 | +4.147300 |
| 08/08/2024 | -0.0805% | 5828.406300 | 5823.718600 | -4.687700 |
| 07/08/2024 | +0.0402% | 5826.061700 | 5828.406300 | +2.344600 |
| 06/08/2024 | +0.0183% | 5824.996100 | 5826.061700 | +1.065600 |
| 05/08/2024 | +0.0958% | 5819.419800 | 5824.996100 | +5.576300 |
| 02/08/2024 | +0.1828% | 5808.789700 | 5819.419800 | +10.630100 |
| 01/08/2024 | +0.1598% | 5799.514900 | 5808.789700 | +9.274800 |
| 31/07/2024 | +0.1491% | 5790.874300 | 5799.514900 | +8.640600 |
| 30/07/2024 | +0.0605% | 5787.374200 | 5790.874300 | +3.500100 |
| 29/07/2024 | +0.0605% | 5783.875200 | 5787.374200 | +3.499000 |
| 26/07/2024 | +0.0378% | 5781.687800 | 5783.875200 | +2.187400 |
| 25/07/2024 | +0.1004% | 5775.887700 | 5781.687800 | +5.800100 |
| 24/07/2024 | +0.1472% | 5767.391100 | 5775.887700 | +8.496600 |
| 23/07/2024 | +0.0403% | 5765.068200 | 5767.391100 | +2.322900 |
| 22/07/2024 | +0.0871% | 5760.051800 | 5765.068200 | +5.016400 |
| 19/07/2024 | +0.0491% | 5757.223100 | 5760.051800 | +2.828700 |
| 18/07/2024 | +0.1026% | 5751.321000 | 5757.223100 | +5.902100 |
| 17/07/2024 | +0.1062% | 5745.215200 | 5751.321000 | +6.105800 |
| 15/07/2024 | +0.0078% | 5744.765300 | 5745.215200 | +0.449900 |
| 12/07/2024 | +0.0659% | 5740.979700 | 5744.765300 | +3.785600 |
| 11/07/2024 | +0.1403% | 5732.933400 | 5740.979700 | +8.046300 |
| 10/07/2024 | -0.0456% | 5735.550900 | 5732.933400 | -2.617500 |
| 09/07/2024 | +0.0596% | 5732.132300 | 5735.550900 | +3.418600 |
| 08/07/2024 | +0.2783% | 5716.204100 | 5732.132300 | +15.928200 |
| 05/07/2024 | -0.0684% | 5720.117600 | 5716.204100 | -3.913500 |
| 04/07/2024 | -0.0772% | 5724.537100 | 5720.117600 | -4.419500 |
| 03/07/2024 | +0.0368% | 5722.431400 | 5724.537100 | +2.105700 |
| 02/07/2024 | +0.0178% | 5721.415400 | 5722.431400 | +1.016000 |
| 01/07/2024 | +0.1138% | 5714.906300 | 5721.415400 | +6.509100 |
| 28/06/2024 | +0.0167% | 5713.949800 | 5714.906300 | +0.956500 |
| 27/06/2024 | -0.0339% | 5715.884900 | 5713.949800 | -1.935100 |
| 26/06/2024 | -0.0427% | 5718.327700 | 5715.884900 | -2.442800 |
| 25/06/2024 | +0.0907% | 5713.144800 | 5718.327700 | +5.182900 |
| 24/06/2024 | +0.0219% | 5711.891400 | 5713.144800 | +1.253400 |
| 21/06/2024 | +0.0338% | 5709.962500 | 5711.891400 | +1.928900 |
| 19/06/2024 | -0.0340% | 5711.906400 | 5709.962500 | -1.943900 |
| 18/06/2024 | +0.0187% | 5710.839900 | 5711.906400 | +1.066500 |
| 17/06/2024 | -0.0029% | 5711.007100 | 5710.839900 | -0.167200 |
| 14/06/2024 | -0.0461% | 5713.639000 | 5711.007100 | -2.631900 |
| 13/06/2024 | -0.0561% | 5716.845000 | 5713.639000 | -3.206000 |
| 12/06/2024 | +0.0656% | 5713.096000 | 5716.845000 | +3.749000 |
| 11/06/2024 | +0.0076% | 5712.659000 | 5713.096000 | +0.437000 |
| 10/06/2024 | +0.1234% | 5705.615600 | 5712.659000 | +7.043400 |
| 07/06/2024 | +0.0985% | 5699.995900 | 5705.615600 | +5.619700 |
| 06/06/2024 | +0.0290% | 5698.342900 | 5699.995900 | +1.653000 |
| 05/06/2024 | +0.0908% | 5693.171900 | 5698.342900 | +5.171000 |
Mostrando 301 -
400
de 1507 registros