Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0220%
Máximo
0.4544%
Mínimo
-0.1838%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0451% | 5206.860600 | 5204.512900 | -2.347700 |
| 17/05/2023 | +0.0777% | 5202.815600 | 5206.860600 | +4.045000 |
| 16/05/2023 | -0.0199% | 5203.850500 | 5202.815600 | -1.034900 |
| 15/05/2023 | -0.1380% | 5211.037200 | 5203.850500 | -7.186700 |
| 12/05/2023 | -0.0161% | 5211.874100 | 5211.037200 | -0.836900 |
| 11/05/2023 | -0.0869% | 5216.407000 | 5211.874100 | -4.532900 |
| 10/05/2023 | +0.1236% | 5209.963900 | 5216.407000 | +6.443100 |
| 09/05/2023 | -0.0671% | 5213.458900 | 5209.963900 | -3.495000 |
| 08/05/2023 | +0.0027% | 5213.315800 | 5213.458900 | +0.143100 |
| 05/05/2023 | -0.1301% | 5220.104900 | 5213.315800 | -6.789100 |
| 04/05/2023 | -0.0103% | 5220.643600 | 5220.104900 | -0.538700 |
| 03/05/2023 | +0.0635% | 5217.329300 | 5220.643600 | +3.314300 |
| 02/05/2023 | +0.0414% | 5215.171700 | 5217.329300 | +2.157600 |
| 28/04/2023 | +0.0295% | 5213.634900 | 5215.171700 | +1.536800 |
| 27/04/2023 | +0.0383% | 5211.636100 | 5213.634900 | +1.998800 |
| 26/04/2023 | -0.0714% | 5215.360300 | 5211.636100 | -3.724200 |
| 25/04/2023 | +0.0117% | 5214.750400 | 5215.360300 | +0.609900 |
| 24/04/2023 | -0.0146% | 5215.510500 | 5214.750400 | -0.760100 |
| 21/04/2023 | -0.0505% | 5218.147000 | 5215.510500 | -2.636500 |
| 20/04/2023 | -0.0732% | 5221.968000 | 5218.147000 | -3.821000 |
| 19/04/2023 | -0.1457% | 5229.580300 | 5221.968000 | -7.612300 |
| 18/04/2023 | -0.0355% | 5231.436500 | 5229.580300 | -1.856200 |
| 17/04/2023 | -0.0533% | 5234.226700 | 5231.436500 | -2.790200 |
| 14/04/2023 | +0.0425% | 5232.005000 | 5234.226700 | +2.221700 |
| 13/04/2023 | -0.1838% | 5241.632200 | 5232.005000 | -9.627200 |
| 12/04/2023 | -0.0882% | 5246.257200 | 5241.632200 | -4.625000 |
| 11/04/2023 | -0.0864% | 5250.793800 | 5246.257200 | -4.536600 |
| 10/04/2023 | -0.0930% | 5255.680900 | 5250.793800 | -4.887100 |
| 06/04/2023 | +0.3740% | 5236.060100 | 5255.680900 | +19.620800 |
| 05/04/2023 | -0.1256% | 5242.642700 | 5236.060100 | -6.582600 |
| 04/04/2023 | -0.0971% | 5247.737800 | 5242.642700 | -5.095100 |
| 03/04/2023 | +0.2067% | 5236.902300 | 5247.737800 | +10.835500 |
| 31/03/2023 | +0.0218% | 5235.758700 | 5236.902300 | +1.143600 |
| 30/03/2023 | +0.2882% | 5220.692700 | 5235.758700 | +15.066000 |
| 29/03/2023 | +0.0135% | 5219.988800 | 5220.692700 | +0.703900 |
| 28/03/2023 | +0.2099% | 5209.041400 | 5219.988800 | +10.947400 |
| 27/03/2023 | -0.1450% | 5216.598800 | 5209.041400 | -7.557400 |
| 24/03/2023 | +0.1408% | 5209.258900 | 5216.598800 | +7.339900 |
| 23/03/2023 | +0.2197% | 5197.826400 | 5209.258900 | +11.432500 |
| 22/03/2023 | -0.1508% | 5205.672400 | 5197.826400 | -7.846000 |
| 21/03/2023 | +0.0119% | 5205.054800 | 5205.672400 | +0.617600 |
| 20/03/2023 | +0.0920% | 5200.267900 | 5205.054800 | +4.786900 |
| 17/03/2023 | +0.1008% | 5195.030400 | 5200.267900 | +5.237500 |
| 16/03/2023 | -0.0188% | 5196.005100 | 5195.030400 | -0.974700 |
| 15/03/2023 | +0.0703% | 5192.352700 | 5196.005100 | +3.652400 |
| 14/03/2023 | -0.0345% | 5194.145400 | 5192.352700 | -1.792700 |
| 13/03/2023 | +0.4544% | 5170.597000 | 5194.145400 | +23.548400 |
| 10/03/2023 | +0.1511% | 5162.790400 | 5170.597000 | +7.806600 |
| 09/03/2023 | -0.1415% | 5170.101000 | 5162.790400 | -7.310600 |
| 08/03/2023 | -0.1725% | 5179.026600 | 5170.101000 | -8.925600 |
| 07/03/2023 | +0.0857% | 5174.590000 | 5179.026600 | +4.436600 |
| 06/03/2023 | +0.0507% | 5171.968100 | 5174.590000 | +2.621900 |
| 03/03/2023 | +0.2949% | 5156.736100 | 5171.968100 | +15.232000 |
| 02/03/2023 | -0.0444% | 5159.026400 | 5156.736100 | -2.290300 |
| 01/03/2023 | -0.0860% | 5163.465700 | 5159.026400 | -4.439300 |
| 28/02/2023 | +0.0698% | 5159.860600 | 5163.465700 | +3.605100 |
| 27/02/2023 | +0.1864% | 5150.253100 | 5159.860600 | +9.607500 |
| 24/02/2023 | +0.1494% | 5142.564000 | 5150.253100 | +7.689100 |
| 23/02/2023 | -0.0061% | 5142.877100 | 5142.564000 | -0.313100 |
| 22/02/2023 | -0.0687% | 5146.413700 | 5142.877100 | -3.536600 |
| 21/02/2023 | -0.0936% | 5151.233000 | 5146.413700 | -4.819300 |
| 20/02/2023 | +0.1387% | 5144.093900 | 5151.233000 | +7.139100 |
| 17/02/2023 | +0.0403% | 5142.022800 | 5144.093900 | +2.071100 |
| 16/02/2023 | -0.0235% | 5143.229700 | 5142.022800 | -1.206900 |
| 15/02/2023 | -0.0470% | 5145.649400 | 5143.229700 | -2.419700 |
| 14/02/2023 | -0.0421% | 5147.817600 | 5145.649400 | -2.168200 |
| 13/02/2023 | +0.0762% | 5143.894700 | 5147.817600 | +3.922900 |
| 10/02/2023 | -0.0384% | 5145.869900 | 5143.894700 | -1.975200 |
| 09/02/2023 | -0.0461% | 5148.242800 | 5145.869900 | -2.372900 |
| 08/02/2023 | +0.1162% | 5142.261700 | 5148.242800 | +5.981100 |
| 07/02/2023 | -0.0398% | 5144.308000 | 5142.261700 | -2.046300 |
| 06/02/2023 | -0.1314% | 5151.072500 | 5144.308000 | -6.764500 |
| 03/02/2023 | -0.0162% | 5151.905500 | 5151.072500 | -0.833000 |
| 02/02/2023 | +0.1064% | 5146.426900 | 5151.905500 | +5.478600 |
| 01/02/2023 | -0.0245% | 5147.685900 | 5146.426900 | -1.259000 |
| 31/01/2023 | -0.1782% | 5156.869000 | 5147.685900 | -9.183100 |
| 30/01/2023 | -0.0056% | 5157.158800 | 5156.869000 | -0.289800 |
| 27/01/2023 | +0.0037% | 5156.967300 | 5157.158800 | +0.191500 |
| 26/01/2023 | +0.0244% | 5155.710800 | 5156.967300 | +1.256500 |
| 25/01/2023 | +0.0092% | 5155.235500 | 5155.710800 | +0.475300 |
| 24/01/2023 | +0.0295% | 5153.714600 | 5155.235500 | +1.520900 |
| 23/01/2023 | +0.0680% | 5150.209600 | 5153.714600 | +3.505000 |
| 20/01/2023 | -0.0655% | 5153.584400 | 5150.209600 | -3.374800 |
| 19/01/2023 | +0.0015% | 5153.509500 | 5153.584400 | +0.074900 |
| 18/01/2023 | -0.0127% | 5154.165900 | 5153.509500 | -0.656400 |
| 17/01/2023 | +0.0201% | 5153.129900 | 5154.165900 | +1.036000 |
| 16/01/2023 | +0.0778% | 5149.121500 | 5153.129900 | +4.008400 |
| 13/01/2023 | -0.0198% | 5150.139800 | 5149.121500 | -1.018300 |
| 12/01/2023 | +0.2041% | 5139.639100 | 5150.139800 | +10.500700 |
| 11/01/2023 | +0.1540% | 5131.731400 | 5139.639100 | +7.907700 |
| 10/01/2023 | +0.0649% | 5128.402700 | 5131.731400 | +3.328700 |
| 09/01/2023 | +0.1422% | 5121.113600 | 5128.402700 | +7.289100 |
| 06/01/2023 | -0.0394% | 5123.132200 | 5121.113600 | -2.018600 |
| 05/01/2023 | +0.0447% | 5120.844500 | 5123.132200 | +2.287700 |
| 04/01/2023 | +0.1448% | 5113.434900 | 5120.844500 | +7.409600 |
| 03/01/2023 | +0.0482% | 5110.968300 | 5113.434900 | +2.466600 |
| 30/12/2022 | +0.0995% | 5105.884700 | 5110.968300 | +5.083600 |
| 29/12/2022 | +0.1066% | 5100.444000 | 5105.884700 | +5.440700 |
| 28/12/2022 | +0.1225% | 5094.200800 | 5100.444000 | +6.243200 |
| 27/12/2022 | +0.0604% | 5091.122800 | 5094.200800 | +3.078000 |
Mostrando 601 -
700
de 1448 registros