Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0171%
Máximo
0.3840%
Mínimo
-0.3123%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.0671% | 5298.272500 | 5294.719800 | -3.552700 |
| 10/08/2023 | -0.0145% | 5299.043300 | 5298.272500 | -0.770800 |
| 09/08/2023 | +0.0572% | 5296.014400 | 5299.043300 | +3.028900 |
| 08/08/2023 | +0.0562% | 5293.040100 | 5296.014400 | +2.974300 |
| 07/08/2023 | -0.0787% | 5297.206900 | 5293.040100 | -4.166800 |
| 04/08/2023 | +0.0071% | 5296.833400 | 5297.206900 | +0.373500 |
| 03/08/2023 | +0.0240% | 5295.563100 | 5296.833400 | +1.270300 |
| 02/08/2023 | -0.0354% | 5297.438600 | 5295.563100 | -1.875500 |
| 01/08/2023 | +0.0282% | 5295.946400 | 5297.438600 | +1.492200 |
| 31/07/2023 | +0.3701% | 5276.380100 | 5295.946400 | +19.566300 |
| 28/07/2023 | +0.2244% | 5264.551400 | 5276.380100 | +11.828700 |
| 27/07/2023 | +0.0326% | 5262.837600 | 5264.551400 | +1.713800 |
| 26/07/2023 | -0.0417% | 5265.032700 | 5262.837600 | -2.195100 |
| 25/07/2023 | +0.0773% | 5260.965200 | 5265.032700 | +4.067500 |
| 24/07/2023 | -0.0073% | 5261.349400 | 5260.965200 | -0.384200 |
| 21/07/2023 | -0.0617% | 5264.595400 | 5261.349400 | -3.246000 |
| 20/07/2023 | -0.0361% | 5266.495300 | 5264.595400 | -1.899900 |
| 19/07/2023 | -0.0194% | 5267.518400 | 5266.495300 | -1.023100 |
| 18/07/2023 | -0.0437% | 5269.821400 | 5267.518400 | -2.303000 |
| 17/07/2023 | +0.3840% | 5249.625700 | 5269.821400 | +20.195700 |
| 14/07/2023 | -0.0193% | 5250.640300 | 5249.625700 | -1.014600 |
| 13/07/2023 | +0.3099% | 5234.394800 | 5250.640300 | +16.245500 |
| 12/07/2023 | -0.1584% | 5242.693400 | 5234.394800 | -8.298600 |
| 11/07/2023 | -0.1107% | 5248.499400 | 5242.693400 | -5.806000 |
| 10/07/2023 | -0.0197% | 5249.531800 | 5248.499400 | -1.032400 |
| 07/07/2023 | -0.3123% | 5265.952800 | 5249.531800 | -16.421000 |
| 06/07/2023 | -0.0282% | 5267.436100 | 5265.952800 | -1.483300 |
| 05/07/2023 | -0.1204% | 5273.779500 | 5267.436100 | -6.343400 |
| 04/07/2023 | -0.0394% | 5275.860300 | 5273.779500 | -2.080800 |
| 03/07/2023 | +0.1857% | 5266.070200 | 5275.860300 | +9.790100 |
| 30/06/2023 | +0.0119% | 5265.441600 | 5266.070200 | +0.628600 |
| 29/06/2023 | +0.0642% | 5262.061500 | 5265.441600 | +3.380100 |
| 28/06/2023 | -0.0902% | 5266.808900 | 5262.061500 | -4.747400 |
| 27/06/2023 | +0.1453% | 5259.161800 | 5266.808900 | +7.647100 |
| 23/06/2023 | -0.0454% | 5261.550100 | 5259.161800 | -2.388300 |
| 22/06/2023 | +0.0204% | 5260.475500 | 5261.550100 | +1.074600 |
| 20/06/2023 | +0.2400% | 5247.863600 | 5260.475500 | +12.611900 |
| 19/06/2023 | +0.1559% | 5239.686700 | 5247.863600 | +8.176900 |
| 16/06/2023 | +0.1919% | 5229.640400 | 5239.686700 | +10.046300 |
| 15/06/2023 | +0.2121% | 5218.558100 | 5229.640400 | +11.082300 |
| 14/06/2023 | +0.0424% | 5216.346500 | 5218.558100 | +2.211600 |
| 13/06/2023 | +0.0873% | 5211.792500 | 5216.346500 | +4.554000 |
| 12/06/2023 | -0.0449% | 5214.131600 | 5211.792500 | -2.339100 |
| 09/06/2023 | +0.0728% | 5210.334700 | 5214.131600 | +3.796900 |
| 08/06/2023 | -0.1829% | 5219.875000 | 5210.334700 | -9.540300 |
| 07/06/2023 | +0.1827% | 5210.349100 | 5219.875000 | +9.525900 |
| 06/06/2023 | -0.0045% | 5210.581100 | 5210.349100 | -0.232000 |
| 05/06/2023 | +0.1682% | 5201.823500 | 5210.581100 | +8.757600 |
| 02/06/2023 | +0.0649% | 5198.449700 | 5201.823500 | +3.373800 |
| 01/06/2023 | +0.0490% | 5195.903300 | 5198.449700 | +2.546400 |
| 31/05/2023 | +0.1715% | 5187.001900 | 5195.903300 | +8.901400 |
| 30/05/2023 | -0.0377% | 5188.959500 | 5187.001900 | -1.957600 |
| 29/05/2023 | +0.2014% | 5178.517300 | 5188.959500 | +10.442200 |
| 26/05/2023 | -0.1950% | 5188.623000 | 5178.517300 | -10.105700 |
| 25/05/2023 | -0.0747% | 5192.502000 | 5188.623000 | -3.879000 |
| 24/05/2023 | +0.1082% | 5186.884600 | 5192.502000 | +5.617400 |
| 23/05/2023 | -0.1613% | 5195.258600 | 5186.884600 | -8.374000 |
| 22/05/2023 | -0.0798% | 5199.405600 | 5195.258600 | -4.147000 |
| 19/05/2023 | -0.0982% | 5204.512900 | 5199.405600 | -5.107300 |
| 18/05/2023 | -0.0451% | 5206.860600 | 5204.512900 | -2.347700 |
| 17/05/2023 | +0.0777% | 5202.815600 | 5206.860600 | +4.045000 |
| 16/05/2023 | -0.0199% | 5203.850500 | 5202.815600 | -1.034900 |
| 15/05/2023 | -0.1380% | 5211.037200 | 5203.850500 | -7.186700 |
| 12/05/2023 | -0.0161% | 5211.874100 | 5211.037200 | -0.836900 |
| 11/05/2023 | -0.0869% | 5216.407000 | 5211.874100 | -4.532900 |
| 10/05/2023 | +0.1236% | 5209.963900 | 5216.407000 | +6.443100 |
| 09/05/2023 | -0.0671% | 5213.458900 | 5209.963900 | -3.495000 |
| 08/05/2023 | +0.0027% | 5213.315800 | 5213.458900 | +0.143100 |
| 05/05/2023 | -0.1301% | 5220.104900 | 5213.315800 | -6.789100 |
| 04/05/2023 | -0.0103% | 5220.643600 | 5220.104900 | -0.538700 |
| 03/05/2023 | +0.0635% | 5217.329300 | 5220.643600 | +3.314300 |
| 02/05/2023 | +0.0414% | 5215.171700 | 5217.329300 | +2.157600 |
| 28/04/2023 | +0.0295% | 5213.634900 | 5215.171700 | +1.536800 |
| 27/04/2023 | +0.0383% | 5211.636100 | 5213.634900 | +1.998800 |
| 26/04/2023 | -0.0714% | 5215.360300 | 5211.636100 | -3.724200 |
| 25/04/2023 | +0.0117% | 5214.750400 | 5215.360300 | +0.609900 |
| 24/04/2023 | -0.0146% | 5215.510500 | 5214.750400 | -0.760100 |
| 21/04/2023 | -0.0505% | 5218.147000 | 5215.510500 | -2.636500 |
| 20/04/2023 | -0.0732% | 5221.968000 | 5218.147000 | -3.821000 |
| 19/04/2023 | -0.1457% | 5229.580300 | 5221.968000 | -7.612300 |
| 18/04/2023 | -0.0355% | 5231.436500 | 5229.580300 | -1.856200 |
| 17/04/2023 | -0.0533% | 5234.226700 | 5231.436500 | -2.790200 |
| 14/04/2023 | +0.0425% | 5232.005000 | 5234.226700 | +2.221700 |
| 13/04/2023 | -0.1838% | 5241.632200 | 5232.005000 | -9.627200 |
| 12/04/2023 | -0.0882% | 5246.257200 | 5241.632200 | -4.625000 |
| 11/04/2023 | -0.0864% | 5250.793800 | 5246.257200 | -4.536600 |
| 10/04/2023 | -0.0930% | 5255.680900 | 5250.793800 | -4.887100 |
| 06/04/2023 | +0.3740% | 5236.060100 | 5255.680900 | +19.620800 |
| 05/04/2023 | -0.1256% | 5242.642700 | 5236.060100 | -6.582600 |
| 04/04/2023 | -0.0971% | 5247.737800 | 5242.642700 | -5.095100 |
| 03/04/2023 | +0.2067% | 5236.902300 | 5247.737800 | +10.835500 |
| 31/03/2023 | +0.0218% | 5235.758700 | 5236.902300 | +1.143600 |
| 30/03/2023 | +0.2882% | 5220.692700 | 5235.758700 | +15.066000 |
| 29/03/2023 | +0.0135% | 5219.988800 | 5220.692700 | +0.703900 |
| 28/03/2023 | +0.2099% | 5209.041400 | 5219.988800 | +10.947400 |
| 27/03/2023 | -0.1450% | 5216.598800 | 5209.041400 | -7.557400 |
| 24/03/2023 | +0.1408% | 5209.258900 | 5216.598800 | +7.339900 |
| 23/03/2023 | +0.2197% | 5197.826400 | 5209.258900 | +11.432500 |
| 22/03/2023 | -0.1508% | 5205.672400 | 5197.826400 | -7.846000 |
| 21/03/2023 | +0.0119% | 5205.054800 | 5205.672400 | +0.617600 |
Mostrando 601 -
700
de 1507 registros