Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0019%
Máximo
0.5961%
Mínimo
-0.5223%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.1874% 4550.708300 4559.245600 +8.537300
06/01/2022 -0.0346% 4552.282900 4550.708300 -1.574600
05/01/2022 -0.1218% 4557.830600 4552.282900 -5.547700
04/01/2022 -0.0794% 4561.450500 4557.830600 -3.619900
03/01/2022 +0.0187% 4560.599000 4561.450500 +0.851500
31/12/2021 +0.0190% 4559.732600 4560.599000 +0.866400
30/12/2021 +0.0035% 4559.571100 4559.732600 +0.161500
29/12/2021 +0.0287% 4558.264200 4559.571100 +1.306900
28/12/2021 +0.1510% 4551.384900 4558.264200 +6.879300
27/12/2021 +0.1431% 4544.876500 4551.384900 +6.508400
24/12/2021 +0.2262% 4534.606600 4544.876500 +10.269900
23/12/2021 +0.2915% 4521.405900 4534.606600 +13.200700
22/12/2021 +0.2544% 4509.920300 4521.405900 +11.485600
21/12/2021 +0.1081% 4505.047300 4509.920300 +4.873000
20/12/2021 -0.0463% 4507.135700 4505.047300 -2.088400
17/12/2021 -0.1960% 4515.979800 4507.135700 -8.844100
16/12/2021 -0.0955% 4520.294000 4515.979800 -4.314200
15/12/2021 -0.3019% 4533.962000 4520.294000 -13.668000
14/12/2021 -0.3012% 4547.639800 4533.962000 -13.677800
13/12/2021 -0.0037% 4547.808300 4547.639800 -0.168500
10/12/2021 -0.0235% 4548.875400 4547.808300 -1.067100
09/12/2021 -0.0059% 4549.146000 4548.875400 -0.270600
07/12/2021 +0.0086% 4548.754500 4549.146000 +0.391500
06/12/2021 +0.1752% 4540.793900 4548.754500 +7.960600
03/12/2021 +0.2160% 4530.996900 4540.793900 +9.797000
02/12/2021 -0.0072% 4531.324600 4530.996900 -0.327700
01/12/2021 +0.0219% 4530.332300 4531.324600 +0.992300
30/11/2021 +0.0775% 4526.823700 4530.332300 +3.508600
29/11/2021 +0.0019% 4526.737300 4526.823700 +0.086400
26/11/2021 +0.0382% 4525.009700 4526.737300 +1.727600
25/11/2021 -0.0408% 4526.857000 4525.009700 -1.847300
24/11/2021 +0.1012% 4522.276300 4526.857000 +4.580700
23/11/2021 +0.0690% 4519.156300 4522.276300 +3.120000
22/11/2021 +0.4835% 4497.358600 4519.156300 +21.797700
19/11/2021 -0.0659% 4500.322800 4497.358600 -2.964200
18/11/2021 -0.0052% 4500.556700 4500.322800 -0.233900
17/11/2021 -0.0193% 4501.427100 4500.556700 -0.870400
16/11/2021 -0.2131% 4511.030100 4501.427100 -9.603000
15/11/2021 -0.0493% 4513.255800 4511.030100 -2.225700
12/11/2021 +0.0759% 4509.831800 4513.255800 +3.424000
11/11/2021 +0.2120% 4500.279000 4509.831800 +9.552800
10/11/2021 +0.5961% 4473.533000 4500.279000 +26.746000
09/11/2021 +0.0165% 4472.794200 4473.533000 +0.738800
08/11/2021 +0.3385% 4457.677500 4472.794200 +15.116700
05/11/2021 -0.1380% 4463.833600 4457.677500 -6.156100
04/11/2021 +0.0263% 4462.658900 4463.833600 +1.174700
03/11/2021 -0.0037% 4462.824900 4462.658900 -0.166000
02/11/2021 +0.1626% 4455.574100 4462.824900 +7.250800
29/10/2021 +0.1491% 4448.935400 4455.574100 +6.638700
28/10/2021 +0.2045% 4439.844900 4448.935400 +9.090500
27/10/2021 +0.1295% 4434.101200 4439.844900 +5.743700
26/10/2021 +0.4913% 4412.369400 4434.101200 +21.731800
25/10/2021 +0.5284% 4389.116200 4412.369400 +23.253200
22/10/2021 +0.0081% 4388.761500 4389.116200 +0.354700
21/10/2021 +0.0817% 4385.175400 4388.761500 +3.586100
20/10/2021 +0.0486% 4383.046600 4385.175400 +2.128800
19/10/2021 +0.0757% 4379.727700 4383.046600 +3.318900
18/10/2021 +0.0334% 4378.266800 4379.727700 +1.460900
15/10/2021 +0.2087% 4369.137100 4378.266800 +9.129700
14/10/2021 +0.1107% 4364.303700 4369.137100 +4.833400
13/10/2021 -0.4754% 4385.102600 4364.303700 -20.798900
12/10/2021 -0.3639% 4401.090400 4385.102600 -15.987800
08/10/2021 -0.5223% 4424.139400 4401.090400 -23.049000
07/10/2021 -0.4003% 4441.883500 4424.139400 -17.744100
06/10/2021 -0.4145% 4460.333000 4441.883500 -18.449500
05/10/2021 -0.2939% 4473.462200 4460.333000 -13.129200
04/10/2021 -0.2819% 4486.090300 4473.462200 -12.628100
01/10/2021 -0.1843% 4494.365900 4486.090300 -8.275600
30/09/2021 -0.0013% 4494.424300 4494.365900 -0.058400
29/09/2021 -0.1098% 4499.361400 4494.424300 -4.937100
28/09/2021 -0.1905% 4507.941800 4499.361400 -8.580400
27/09/2021 -0.1931% 4516.657000 4507.941800 -8.715200
24/09/2021 -0.2360% 4527.329100 4516.657000 -10.672100
23/09/2021 -0.1105% 4532.336200 4527.329100 -5.007100
22/09/2021 +0.0980% 4527.896500 4532.336200 +4.439700
21/09/2021 +0.0560% 4525.363200 4527.896500 +2.533300
20/09/2021 +0.1578% 4518.228800 4525.363200 +7.134400
16/09/2021 -0.0365% 4519.876300 4518.228800 -1.647500
15/09/2021 +0.3352% 4504.749500 4519.876300 +15.126800
14/09/2021 +0.1564% 4497.710400 4504.749500 +7.039100
13/09/2021 +0.1477% 4491.071200 4497.710400 +6.639200
10/09/2021 -0.1920% 4499.703900 4491.071200 -8.632700
09/09/2021 -0.3493% 4515.447000 4499.703900 -15.743100
08/09/2021 -0.2367% 4526.149300 4515.447000 -10.702300
07/09/2021 -0.4197% 4545.184400 4526.149300 -19.035100
06/09/2021 +0.0854% 4541.304400 4545.184400 +3.880000
03/09/2021 +0.0304% 4539.925600 4541.304400 +1.378800
02/09/2021 -0.4080% 4558.485600 4539.925600 -18.560000
01/09/2021 -0.4725% 4580.076100 4558.485600 -21.590500
31/08/2021 -0.0092% 4580.498200 4580.076100 -0.422100
30/08/2021 +0.1414% 4574.027000 4580.498200 +6.471200
27/08/2021 +0.0417% 4572.118600 4574.027000 +1.908400
26/08/2021 +0.0594% 4569.405200 4572.118600 +2.713400
25/08/2021 +0.0540% 4566.939900 4569.405200 +2.465300
24/08/2021 +0.0874% 4562.951100 4566.939900 +3.988800
23/08/2021 -0.0971% 4567.382000 4562.951100 -4.430900
20/08/2021 +0.0488% 4565.153100 4567.382000 +2.228900
19/08/2021 -0.0577% 4567.787800 4565.153100 -2.634700
18/08/2021 -0.1015% 4572.425300 4567.787800 -4.637500
17/08/2021 +0.0937% 4568.142600 4572.425300 +4.282700
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial