Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
-0.0587%
Máximo
0.3439%
Mínimo
-0.5223%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.1107% | 4364.303700 | 4369.137100 | +4.833400 |
| 13/10/2021 | -0.4754% | 4385.102600 | 4364.303700 | -20.798900 |
| 12/10/2021 | -0.3639% | 4401.090400 | 4385.102600 | -15.987800 |
| 08/10/2021 | -0.5223% | 4424.139400 | 4401.090400 | -23.049000 |
| 07/10/2021 | -0.4003% | 4441.883500 | 4424.139400 | -17.744100 |
| 06/10/2021 | -0.4145% | 4460.333000 | 4441.883500 | -18.449500 |
| 05/10/2021 | -0.2939% | 4473.462200 | 4460.333000 | -13.129200 |
| 04/10/2021 | -0.2819% | 4486.090300 | 4473.462200 | -12.628100 |
| 01/10/2021 | -0.1843% | 4494.365900 | 4486.090300 | -8.275600 |
| 30/09/2021 | -0.0013% | 4494.424300 | 4494.365900 | -0.058400 |
| 29/09/2021 | -0.1098% | 4499.361400 | 4494.424300 | -4.937100 |
| 28/09/2021 | -0.1905% | 4507.941800 | 4499.361400 | -8.580400 |
| 27/09/2021 | -0.1931% | 4516.657000 | 4507.941800 | -8.715200 |
| 24/09/2021 | -0.2360% | 4527.329100 | 4516.657000 | -10.672100 |
| 23/09/2021 | -0.1105% | 4532.336200 | 4527.329100 | -5.007100 |
| 22/09/2021 | +0.0980% | 4527.896500 | 4532.336200 | +4.439700 |
| 21/09/2021 | +0.0560% | 4525.363200 | 4527.896500 | +2.533300 |
| 20/09/2021 | +0.1578% | 4518.228800 | 4525.363200 | +7.134400 |
| 16/09/2021 | -0.0365% | 4519.876300 | 4518.228800 | -1.647500 |
| 15/09/2021 | +0.3352% | 4504.749500 | 4519.876300 | +15.126800 |
| 14/09/2021 | +0.1564% | 4497.710400 | 4504.749500 | +7.039100 |
| 13/09/2021 | +0.1477% | 4491.071200 | 4497.710400 | +6.639200 |
| 10/09/2021 | -0.1920% | 4499.703900 | 4491.071200 | -8.632700 |
| 09/09/2021 | -0.3493% | 4515.447000 | 4499.703900 | -15.743100 |
| 08/09/2021 | -0.2367% | 4526.149300 | 4515.447000 | -10.702300 |
| 07/09/2021 | -0.4197% | 4545.184400 | 4526.149300 | -19.035100 |
| 06/09/2021 | +0.0854% | 4541.304400 | 4545.184400 | +3.880000 |
| 03/09/2021 | +0.0304% | 4539.925600 | 4541.304400 | +1.378800 |
| 02/09/2021 | -0.4080% | 4558.485600 | 4539.925600 | -18.560000 |
| 01/09/2021 | -0.4725% | 4580.076100 | 4558.485600 | -21.590500 |
| 31/08/2021 | -0.0092% | 4580.498200 | 4580.076100 | -0.422100 |
| 30/08/2021 | +0.1414% | 4574.027000 | 4580.498200 | +6.471200 |
| 27/08/2021 | +0.0417% | 4572.118600 | 4574.027000 | +1.908400 |
| 26/08/2021 | +0.0594% | 4569.405200 | 4572.118600 | +2.713400 |
| 25/08/2021 | +0.0540% | 4566.939900 | 4569.405200 | +2.465300 |
| 24/08/2021 | +0.0874% | 4562.951100 | 4566.939900 | +3.988800 |
| 23/08/2021 | -0.0971% | 4567.382000 | 4562.951100 | -4.430900 |
| 20/08/2021 | +0.0488% | 4565.153100 | 4567.382000 | +2.228900 |
| 19/08/2021 | -0.0577% | 4567.787800 | 4565.153100 | -2.634700 |
| 18/08/2021 | -0.1015% | 4572.425300 | 4567.787800 | -4.637500 |
| 17/08/2021 | +0.0937% | 4568.142600 | 4572.425300 | +4.282700 |
| 16/08/2021 | +0.1529% | 4561.163500 | 4568.142600 | +6.979100 |
| 13/08/2021 | +0.1496% | 4554.343200 | 4561.163500 | +6.820300 |
| 12/08/2021 | +0.1146% | 4549.128400 | 4554.343200 | +5.214800 |
| 11/08/2021 | +0.1508% | 4542.274900 | 4549.128400 | +6.853500 |
| 10/08/2021 | -0.0673% | 4545.333500 | 4542.274900 | -3.058600 |
| 09/08/2021 | -0.0302% | 4546.704500 | 4545.333500 | -1.371000 |
| 06/08/2021 | +0.2865% | 4533.696500 | 4546.704500 | +13.008000 |
| 05/08/2021 | +0.0591% | 4531.018000 | 4533.696500 | +2.678500 |
| 04/08/2021 | -0.0503% | 4533.297800 | 4531.018000 | -2.279800 |
| 03/08/2021 | +0.0882% | 4529.299300 | 4533.297800 | +3.998500 |
| 02/08/2021 | +0.0591% | 4526.625500 | 4529.299300 | +2.673800 |
| 30/07/2021 | +0.2472% | 4515.449800 | 4526.625500 | +11.175700 |
| 29/07/2021 | -0.0410% | 4517.301700 | 4515.449800 | -1.851900 |
| 28/07/2021 | -0.3963% | 4535.241000 | 4517.301700 | -17.939300 |
| 27/07/2021 | -0.2696% | 4547.486100 | 4535.241000 | -12.245100 |
| 26/07/2021 | +0.0575% | 4544.873700 | 4547.486100 | +2.612400 |
| 23/07/2021 | -0.0905% | 4548.990400 | 4544.873700 | -4.116700 |
| 22/07/2021 | -0.0277% | 4550.249100 | 4548.990400 | -1.258700 |
| 21/07/2021 | -0.1015% | 4554.870300 | 4550.249100 | -4.621200 |
| 20/07/2021 | +0.1414% | 4548.436500 | 4554.870300 | +6.433800 |
| 19/07/2021 | +0.3439% | 4532.821800 | 4548.436500 | +15.614700 |
| 15/07/2021 | +0.2345% | 4522.206600 | 4532.821800 | +10.615200 |
| 14/07/2021 | +0.1396% | 4515.897400 | 4522.206600 | +6.309200 |
| 13/07/2021 | -0.0026% | 4516.016100 | 4515.897400 | -0.118700 |
| 12/07/2021 | +0.0230% | 4514.975600 | 4516.016100 | +1.040500 |
| 09/07/2021 | +0.0421% | 4513.077000 | 4514.975600 | +1.898600 |
| 08/07/2021 | +0.0515% | 4510.753400 | 4513.077000 | +2.323600 |
| 07/07/2021 | -0.0642% | 4513.650500 | 4510.753400 | -2.897100 |
| 06/07/2021 | -0.0617% | 4516.435200 | 4513.650500 | -2.784700 |
| 05/07/2021 | -0.4103% | 4535.003500 | 4516.435200 | -18.568300 |
| 02/07/2021 | -0.3681% | 4551.729600 | 4535.003500 | -16.726100 |
| 01/07/2021 | -0.1312% | 4557.706600 | 4551.729600 | -5.977000 |
| 30/06/2021 | -0.2833% | 4570.638900 | 4557.706600 | -12.932300 |
| 29/06/2021 | -0.2475% | 4581.966900 | 4570.638900 | -11.328000 |
| 25/06/2021 | -0.0647% | 4584.931200 | 4581.966900 | -2.964300 |
| 24/06/2021 | -0.1249% | 4590.661200 | 4584.931200 | -5.730000 |
| 23/06/2021 | -0.1147% | 4595.932000 | 4590.661200 | -5.270800 |
| 22/06/2021 | -0.0710% | 4599.196400 | 4595.932000 | -3.264400 |
| 18/06/2021 | -0.0638% | 4602.131200 | 4599.196400 | -2.934800 |
| 17/06/2021 | -0.0460% | 4604.247000 | 4602.131200 | -2.115800 |
| 16/06/2021 | +0.0181% | 4603.414700 | 4604.247000 | +0.832300 |
| 15/06/2021 | -0.1532% | 4610.471600 | 4603.414700 | -7.056900 |
| 14/06/2021 | +0.0955% | 4606.068900 | 4610.471600 | +4.402700 |
| 11/06/2021 | +0.1989% | 4596.917000 | 4606.068900 | +9.151900 |
| 10/06/2021 | +0.1028% | 4592.192500 | 4596.917000 | +4.724500 |
| 09/06/2021 | -0.0319% | 4593.658800 | 4592.192500 | -1.466300 |
| 08/06/2021 | -0.0134% | 4594.272900 | 4593.658800 | -0.614100 |
| 07/06/2021 | -0.2250% | 4604.620300 | 4594.272900 | -10.347400 |
| 04/06/2021 | -0.3659% | 4621.499000 | 4604.620300 | -16.878700 |
| 03/06/2021 | -0.2492% | 4633.031300 | 4621.499000 | -11.532300 |
| 02/06/2021 | +0.0001% | 4633.026700 | 4633.031300 | +0.004600 |
| 01/06/2021 | +0.0574% | 4630.369300 | 4633.026700 | +2.657400 |
| 31/05/2021 | +0.2251% | 4619.955900 | 4630.369300 | +10.413400 |
| 28/05/2021 | +0.1844% | 4611.446800 | 4619.955900 | +8.509100 |
| 27/05/2021 | +0.1480% | 4604.627600 | 4611.446800 | +6.819200 |
| 26/05/2021 | -0.0013% | 4604.685900 | 4604.627600 | -0.058300 |
| 25/05/2021 | -0.2425% | 4615.866000 | 4604.685900 | -11.180100 |
| 24/05/2021 | -0.2700% | 4628.346900 | 4615.866000 | -12.480900 |
| 20/05/2021 | -0.1049% | 4633.204100 | 4628.346900 | -4.857200 |
Mostrando 1001 -
1100
de 1448 registros