Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0152%
Máximo
0.5131%
Mínimo
-0.4655%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0813% | 4487.419600 | 4483.772800 | -3.646800 |
| 09/03/2020 | +0.4141% | 4468.877700 | 4487.419600 | +18.541900 |
| 06/03/2020 | +0.3281% | 4454.239900 | 4468.877700 | +14.637800 |
| 05/03/2020 | +0.2050% | 4445.116800 | 4454.239900 | +9.123100 |
| 04/03/2020 | +0.5131% | 4422.366800 | 4445.116800 | +22.750000 |
| 03/03/2020 | +0.1944% | 4413.780000 | 4422.366800 | +8.586800 |
| 02/03/2020 | -0.0090% | 4414.176800 | 4413.780000 | -0.396800 |
| 28/02/2020 | -0.2683% | 4426.037700 | 4414.176800 | -11.860900 |
| 27/02/2020 | -0.2096% | 4435.322800 | 4426.037700 | -9.285100 |
| 26/02/2020 | -0.1691% | 4442.827600 | 4435.322800 | -7.504800 |
| 25/02/2020 | +0.0680% | 4439.808100 | 4442.827600 | +3.019500 |
| 24/02/2020 | +0.0176% | 4439.025600 | 4439.808100 | +0.782500 |
| 21/02/2020 | -0.4655% | 4459.736800 | 4439.025600 | -20.711200 |
| 20/02/2020 | -0.4004% | 4477.630300 | 4459.736800 | -17.893500 |
| 19/02/2020 | -0.1836% | 4485.859700 | 4477.630300 | -8.229400 |
| 18/02/2020 | -0.0548% | 4488.317400 | 4485.859700 | -2.457700 |
| 17/02/2020 | +0.0319% | 4486.883900 | 4488.317400 | +1.433500 |
| 14/02/2020 | -0.0394% | 4488.654000 | 4486.883900 | -1.770100 |
| 13/02/2020 | -0.0564% | 4491.187900 | 4488.654000 | -2.533900 |
| 12/02/2020 | -0.0200% | 4492.084300 | 4491.187900 | -0.896400 |
| 11/02/2020 | -0.0360% | 4493.699900 | 4492.084300 | -1.615600 |
| 10/02/2020 | -0.0330% | 4495.181600 | 4493.699900 | -1.481700 |
| 07/02/2020 | +0.2263% | 4485.018600 | 4495.181600 | +10.163000 |
| 06/02/2020 | -0.0420% | 4486.903400 | 4485.018600 | -1.884800 |
| 05/02/2020 | -0.0167% | 4487.652200 | 4486.903400 | -0.748800 |
| 04/02/2020 | -0.0240% | 4488.729500 | 4487.652200 | -1.077300 |
| 03/02/2020 | +0.0185% | 4487.899200 | 4488.729500 | +0.830300 |
| 31/01/2020 | -0.0103% | 4488.361200 | 4487.899200 | -0.462000 |
| 30/01/2020 | +0.0267% | 4487.161700 | 4488.361200 | +1.199500 |
| 29/01/2020 | -0.0484% | 4489.334600 | 4487.161700 | -2.172900 |
| 28/01/2020 | +0.0034% | 4489.181400 | 4489.334600 | +0.153200 |
| 27/01/2020 | +0.1073% | 4484.366500 | 4489.181400 | +4.814900 |
| 24/01/2020 | +0.0300% | 4483.022000 | 4484.366500 | +1.344500 |
| 23/01/2020 | -0.0475% | 4485.153800 | 4483.022000 | -2.131800 |
| 22/01/2020 | +0.0251% | 4484.027100 | 4485.153800 | +1.126700 |
| 21/01/2020 | +0.0182% | 4483.210600 | 4484.027100 | +0.816500 |
| 20/01/2020 | +0.1255% | 4477.586000 | 4483.210600 | +5.624600 |
| 17/01/2020 | +0.0630% | 4474.767800 | 4477.586000 | +2.818200 |
| 16/01/2020 | +0.0904% | 4470.724200 | 4474.767800 | +4.043600 |
| 15/01/2020 | +0.0923% | 4466.598800 | 4470.724200 | +4.125400 |
| 14/01/2020 | +0.0302% | 4465.250600 | 4466.598800 | +1.348200 |
| 13/01/2020 | +0.0592% | 4462.608100 | 4465.250600 | +2.642500 |
| 10/01/2020 | -0.0300% | 4463.944900 | 4462.608100 | -1.336800 |
| 09/01/2020 | +0.0238% | 4462.880500 | 4463.944900 | +1.064400 |
| 08/01/2020 | +0.0259% | 4461.724900 | 4462.880500 | +1.155600 |
| 07/01/2020 | +0.0699% | 4458.609200 | 4461.724900 | +3.115700 |
| 06/01/2020 | +0.0489% | 4456.431600 | 4458.609200 | +2.177600 |
| 03/01/2020 | +0.1161% | 4451.260300 | 4456.431600 | +5.171300 |
Mostrando 1401 -
1448
de 1448 registros